Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SunCar Technology Group Inc. - Ordinary Shares (NQ: SDA )

9.890 +0.580 (+6.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	9.230	9.600	9.060	9.310	212,952	+0.06(+0.65%)
Aug 14, 2024	9.600	9.600	9.090	9.250	207,468	-0.19(-2.01%)
Aug 13, 2024	9.390	9.780	9.180	9.440	219,667	-0.04(-0.42%)
Aug 12, 2024	9.050	9.620	9.050	9.480	268,133	+0.38(+4.18%)
Aug 09, 2024	8.970	9.550	8.970	9.100	253,689	+0.09(+1.00%)
Aug 08, 2024	9.040	9.400	8.720	9.010	197,021	-0.08(-0.88%)
Aug 07, 2024	10.00	10.03	8.990	9.090	234,863	-0.69(-7.06%)
Aug 06, 2024	9.830	10.02	9.570	9.780	211,245	-0.18(-1.81%)
Aug 05, 2024	9.010	9.960	9.010	9.960	272,540	+0.75(+8.14%)
Aug 02, 2024	9.100	9.410	8.800	9.210	285,048	+0.06(+0.66%)
Aug 01, 2024	9.610	9.720	9.150	9.150	210,529	-0.50(-5.18%)
Jul 31, 2024	9.790	10.00	9.570	9.650	257,793	-0.05(-0.52%)
Jul 30, 2024	9.240	9.940	9.100	9.700	285,684	+0.53(+5.78%)
Jul 29, 2024	10.39	10.39	9.000	9.170	252,949	-0.23(-2.45%)
Jul 26, 2024	9.180	9.780	8.970	9.400	283,169	+0.39(+4.33%)
Jul 25, 2024	9.110	9.500	8.900	9.010	266,072	-0.19(-2.07%)
Jul 24, 2024	9.070	9.500	9.000	9.200	242,122	+0.06(+0.66%)
Jul 23, 2024	9.600	10.26	8.960	9.140	220,043	-0.59(-6.06%)
Jul 22, 2024	9.250	9.958	8.930	9.730	302,042	+0.68(+7.51%)
Jul 19, 2024	8.700	9.310	8.410	9.050	278,520	+0.37(+4.26%)
Jul 18, 2024	9.050	9.150	8.500	8.680	200,244	-0.40(-4.41%)
Jul 17, 2024	8.500	9.790	8.450	9.080	307,018	+0.63(+7.46%)
Jul 16, 2024	8.330	8.700	8.250	8.450	237,783	-0.05(-0.59%)
Jul 15, 2024	9.090	9.090	8.250	8.500	206,287	-0.40(-4.49%)
Jul 12, 2024	9.000	9.300	8.720	8.900	212,633	-0.06(-0.67%)
Jul 11, 2024	8.500	8.990	8.460	8.960	296,426	+0.46(+5.41%)
Jul 10, 2024	8.450	8.970	8.400	8.500	230,416	-0.04(-0.47%)
Jul 09, 2024	8.870	9.200	8.490	8.540	217,075	-0.36(-4.04%)
Jul 08, 2024	8.890	9.190	8.585	8.900	231,357	-0.19(-2.09%)
Jul 05, 2024	9.020	9.300	8.870	9.090	205,639	-0.11(-1.20%)
Jul 03, 2024	8.300	9.290	8.100	9.200	155,270	+0.73(+8.62%)
Jul 02, 2024	8.890	9.000	7.980	8.470	206,696	-0.43(-4.83%)
Jul 01, 2024	9.250	9.250	8.400	8.900	205,791	-0.21(-2.31%)
Jun 28, 2024	9.010	9.300	8.750	9.110	229,249	+0.04(+0.44%)
Jun 27, 2024	9.000	9.100	8.480	9.070	215,336	+0.06(+0.67%)
Jun 26, 2024	9.140	9.980	8.770	9.010	229,552	-0.19(-2.07%)
Jun 25, 2024	8.900	9.360	8.600	9.200	272,293	+0.48(+5.50%)
Jun 24, 2024	8.070	9.000	7.960	8.720	235,973	+0.47(+5.70%)
Jun 21, 2024	7.700	8.700	7.560	8.250	321,400	+0.66(+8.70%)
Jun 20, 2024	7.690	7.710	7.260	7.590	263,107	+0.07(+0.93%)
Jun 18, 2024	7.870	7.870	7.400	7.520	209,063	-0.27(-3.47%)
Jun 17, 2024	7.500	7.850	7.233	7.790	274,077	+0.22(+2.91%)
Jun 14, 2024	7.690	7.800	7.420	7.570	240,196	-0.12(-1.56%)
Jun 13, 2024	7.360	7.910	7.250	7.690	258,415	+0.46(+6.36%)
Jun 12, 2024	7.100	7.300	7.050	7.230	253,106	+0.12(+1.69%)
Jun 11, 2024	7.240	7.460	7.000	7.110	252,855	-0.28(-3.79%)
Jun 10, 2024	7.700	7.750	7.250	7.390	195,116	-0.43(-5.50%)
Jun 07, 2024	7.550	8.100	7.550	7.820	266,885	+0.12(+1.56%)
Jun 06, 2024	7.410	7.810	7.200	7.700	152,353	+0.20(+2.67%)
Jun 05, 2024	7.950	8.339	7.500	7.500	310,576	-0.55(-6.83%)
Jun 04, 2024	7.930	8.710	7.930	8.050	311,602	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

SunCar Technology Group Inc. - Ordinary Shares (NQ: SDA )

Historical Prices