Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shengfeng Development Limited - Class A Ordinary Shares (NQ: SFWL )

1.270 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	1.260	1.290	1.230	1.270	22,095	+0.01(+0.79%)
Aug 14, 2024	1.260	1.260	1.230	1.260	43,232	+0.00(+0.00%)
Aug 13, 2024	1.290	1.290	1.210	1.260	46,714	+0.01(+0.80%)
Aug 12, 2024	1.220	1.250	1.200	1.250	27,421	+0.07(+5.75%)
Aug 09, 2024	1.180	1.205	1.165	1.182	25,915	+0.00(+0.17%)
Aug 08, 2024	1.180	1.220	1.150	1.180	40,633	+0.01(+0.85%)
Aug 07, 2024	1.240	1.240	1.160	1.170	47,270	-0.09(-7.14%)
Aug 06, 2024	1.150	1.300	1.110	1.260	90,681	+0.08(+6.78%)
Aug 05, 2024	1.160	1.230	1.100	1.180	49,448	-0.11(-8.53%)
Aug 02, 2024	1.270	1.290	1.250	1.290	66,378	+0.01(+0.78%)
Aug 01, 2024	1.295	1.320	1.280	1.280	45,884	+0.01(+0.79%)
Jul 31, 2024	1.300	1.340	1.270	1.270	33,168	-0.05(-3.79%)
Jul 30, 2024	1.310	1.340	1.281	1.320	47,085	+0.03(+2.33%)
Jul 29, 2024	1.260	1.320	1.260	1.290	47,236	+0.01(+0.62%)
Jul 26, 2024	1.310	1.320	1.280	1.282	13,569	-0.05(-3.61%)
Jul 25, 2024	1.270	1.330	1.250	1.330	70,644	+0.04(+2.94%)
Jul 24, 2024	1.270	1.320	1.270	1.292	14,395	-0.01(-0.62%)
Jul 23, 2024	1.270	1.320	1.150	1.300	49,727	+0.00(+0.00%)
Jul 22, 2024	1.270	1.330	1.270	1.300	36,117	+0.01(+0.39%)
Jul 19, 2024	1.270	1.300	1.240	1.295	84,536	+0.00(+0.39%)
Jul 18, 2024	1.300	1.350	1.260	1.290	158,603	-0.02(-1.68%)
Jul 17, 2024	1.270	1.350	1.250	1.312	125,822	+0.02(+1.55%)
Jul 16, 2024	1.300	1.306	1.281	1.292	26,984	-0.03(-2.12%)
Jul 15, 2024	1.320	1.350	1.270	1.320	70,448	+0.00(+0.00%)
Jul 12, 2024	1.290	1.350	1.290	1.320	50,644	+0.00(+0.00%)
Jul 11, 2024	1.260	1.340	1.259	1.320	41,146	+0.03(+2.33%)
Jul 10, 2024	1.290	1.330	1.280	1.290	29,804	+0.00(+0.00%)
Jul 09, 2024	1.170	1.320	1.150	1.290	43,504	-0.01(-0.77%)
Jul 08, 2024	1.340	1.340	1.260	1.300	117,846	+0.01(+0.62%)
Jul 05, 2024	1.280	1.340	1.280	1.292	109,516	-0.02(-1.37%)
Jul 03, 2024	1.340	1.348	1.280	1.310	259,740	+0.03(+2.34%)
Jul 02, 2024	1.320	1.340	1.270	1.280	100,687	-0.04(-3.03%)
Jul 01, 2024	1.340	1.340	1.240	1.320	70,337	+0.02(+1.54%)
Jun 28, 2024	1.290	1.350	1.240	1.300	73,315	+0.04(+3.17%)
Jun 27, 2024	1.230	1.330	1.230	1.260	107,690	-0.08(-5.97%)
Jun 26, 2024	1.040	1.450	1.040	1.340	721,309	+0.27(+25.23%)
Jun 25, 2024	1.080	1.090	1.070	1.070	67,495	+0.00(+0.00%)
Jun 24, 2024	1.090	1.090	1.030	1.070	118,816	+0.00(+0.00%)
Jun 21, 2024	1.100	1.100	1.000	1.070	167,422	-0.02(-1.83%)
Jun 20, 2024	1.080	1.100	1.050	1.090	161,879	+0.02(+1.87%)
Jun 18, 2024	1.060	1.080	1.040	1.070	47,130	-0.01(-0.93%)
Jun 17, 2024	1.100	1.100	1.010	1.080	163,770	+0.00(+0.00%)
Jun 14, 2024	1.040	1.090	1.040	1.080	105,575	+0.01(+0.93%)
Jun 13, 2024	0.9800	1.110	0.9750	1.070	296,496	+0.10(+10.31%)
Jun 12, 2024	0.9600	1.020	0.9200	0.9700	329,732	-0.00(-0.17%)
Jun 11, 2024	0.9900	0.9900	0.9511	0.9717	124,158	-0.03(-2.63%)
Jun 10, 2024	0.9000	1.020	0.9000	0.9979	297,926	+0.04(+3.94%)
Jun 07, 2024	1.040	1.060	0.8100	0.9601	625,096	-0.14(-12.72%)
Jun 06, 2024	1.200	1.250	1.050	1.100	1,982,555	+0.00(+0.00%)
Jun 05, 2024	2.050	2.150	0.9400	1.100	10,309,234	-0.92(-45.54%)
Jun 04, 2024	1.980	2.050	1.900	2.020	354,392	+0.04(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Shengfeng Development Limited - Class A Ordinary Shares (NQ: SFWL )

Historical Prices