Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sight Sciences, Inc. - Common Stock (NQ: SGHT )

3.570 +0.210 (+6.25%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 3.460 3.640 3.300 3.570 470,053 +0.20(+5.93%)
Dec 19, 2024 3.470 3.610 3.360 3.370 108,363 -0.04(-1.17%)
Dec 18, 2024 3.640 3.730 3.400 3.410 345,433 -0.21(-5.80%)
Dec 17, 2024 3.650 3.710 3.600 3.620 239,925 -0.03(-0.82%)
Dec 16, 2024 3.560 3.730 3.515 3.650 173,991 +0.07(+1.96%)
Dec 13, 2024 3.700 3.720 3.560 3.580 206,428 -0.14(-3.76%)
Dec 12, 2024 3.880 3.960 3.710 3.720 146,976 -0.18(-4.62%)
Dec 11, 2024 3.950 4.040 3.770 3.900 272,636 -0.01(-0.26%)
Dec 10, 2024 3.980 4.015 3.880 3.910 142,601 -0.08(-2.01%)
Dec 09, 2024 3.900 4.115 3.900 3.990 137,348 +0.12(+3.10%)
Dec 06, 2024 3.840 3.900 3.730 3.870 283,871 +0.17(+4.59%)
Dec 05, 2024 3.700 3.780 3.650 3.700 337,493 -0.06(-1.60%)
Dec 04, 2024 3.910 3.910 3.720 3.760 401,425 -0.10(-2.59%)
Dec 03, 2024 4.000 4.035 3.860 3.860 102,699 -0.16(-3.98%)
Dec 02, 2024 4.000 4.080 3.910 4.020 281,050 +0.03(+0.75%)
Nov 29, 2024 4.030 4.080 3.930 3.990 71,626 +0.08(+2.05%)
Nov 27, 2024 3.970 4.110 3.900 3.910 94,825 -0.07(-1.76%)
Nov 26, 2024 3.940 4.025 3.860 3.980 291,815 +0.00(+0.00%)
Nov 25, 2024 4.090 4.450 3.950 3.980 184,800 -0.03(-0.75%)
Nov 22, 2024 4.030 4.150 3.940 4.010 350,820 +0.25(+6.65%)
Nov 21, 2024 3.760 3.805 3.720 3.760 115,858 +0.03(+0.80%)
Nov 20, 2024 3.740 3.850 3.650 3.730 164,067 -0.04(-1.06%)
Nov 19, 2024 3.700 3.810 3.680 3.770 155,468 +0.03(+0.80%)
Nov 18, 2024 3.810 3.830 3.650 3.740 499,630 -0.06(-1.58%)
Nov 15, 2024 3.890 3.920 3.770 3.800 189,432 -0.06(-1.55%)
Nov 14, 2024 3.980 3.980 3.820 3.860 263,400 -0.12(-3.02%)
Nov 13, 2024 4.230 4.320 3.930 3.980 255,637 -0.25(-5.91%)
Nov 12, 2024 4.480 4.560 4.200 4.230 204,762 -0.36(-7.84%)
Nov 11, 2024 4.160 4.600 4.160 4.590 272,498 +0.36(+8.51%)
Nov 08, 2024 4.450 4.600 4.130 4.230 472,708 -0.45(-9.62%)
Nov 07, 2024 5.110 5.110 4.610 4.680 213,926 -0.42(-8.24%)
Nov 06, 2024 5.150 5.190 4.860 5.100 328,023 +0.39(+8.28%)
Nov 05, 2024 4.680 4.900 4.560 4.710 512,441 +0.05(+1.07%)
Nov 04, 2024 4.750 4.770 4.460 4.660 841,988 -0.55(-10.56%)
Nov 01, 2024 5.010 5.327 5.010 5.210 148,630 +0.21(+4.20%)
Oct 31, 2024 5.230 5.230 4.940 5.000 272,461 -0.29(-5.48%)
Oct 30, 2024 5.240 5.480 5.240 5.290 108,827 +0.02(+0.38%)
Oct 29, 2024 5.350 5.435 5.200 5.270 170,168 -0.12(-2.23%)
Oct 28, 2024 5.290 5.420 5.290 5.390 94,053 +0.19(+3.65%)
Oct 25, 2024 5.280 5.330 5.160 5.200 67,586 -0.04(-0.76%)
Oct 24, 2024 5.430 5.520 5.170 5.240 111,698 -0.17(-3.14%)
Oct 23, 2024 5.570 5.610 5.310 5.410 193,098 -0.24(-4.25%)
Oct 22, 2024 5.490 5.710 5.490 5.650 294,187 +0.13(+2.36%)
Oct 21, 2024 5.920 5.940 5.500 5.520 225,198 -0.45(-7.54%)
Oct 18, 2024 5.990 6.080 5.860 5.970 125,111 +0.02(+0.34%)
Oct 17, 2024 6.020 6.020 5.740 5.950 128,869 -0.07(-1.16%)
Oct 16, 2024 5.860 6.070 5.750 6.020 137,070 +0.21(+3.61%)
Oct 15, 2024 6.160 6.160 5.799 5.810 144,465 -0.37(-5.99%)
Oct 14, 2024 5.740 6.290 5.731 6.180 180,477 +0.44(+7.67%)
Oct 11, 2024 5.540 5.810 5.540 5.740 54,363 +0.19(+3.42%)
Oct 10, 2024 5.540 5.550 5.400 5.550 119,621 -0.12(-2.12%)
Oct 09, 2024 5.560 5.680 5.470 5.670 89,830 +0.07(+1.25%)
Oct 08, 2024 5.720 5.760 5.565 5.600 129,796 -0.09(-1.58%)
Oct 07, 2024 5.750 5.900 5.630 5.690 160,566 -0.12(-2.07%)
Oct 04, 2024 6.200 6.200 5.695 5.810 180,864 -0.19(-3.17%)
Oct 03, 2024 6.090 6.230 5.900 6.000 149,380 -0.18(-2.91%)
Oct 02, 2024 6.010 6.265 5.820 6.180 269,421 +0.12(+1.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.