Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skywater Technology Inc (NQ: SKYT )

9.810 -0.690 (-6.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 10.42 10.42 9.740 9.810 360,475 -0.69(-6.57%)
Oct 30, 2024 10.98 11.08 10.29 10.50 417,980 -0.50(-4.55%)
Oct 29, 2024 11.14 11.28 10.92 11.00 396,144 -0.05(-0.45%)
Oct 28, 2024 10.57 11.13 10.57 11.05 368,083 +0.57(+5.44%)
Oct 25, 2024 10.30 10.95 10.28 10.48 442,785 +0.25(+2.44%)
Oct 24, 2024 10.05 10.39 10.03 10.23 270,331 +0.23(+2.30%)
Oct 23, 2024 9.850 10.18 9.770 10.00 208,921 +0.02(+0.20%)
Oct 22, 2024 9.600 10.27 9.550 9.980 258,900 +0.26(+2.67%)
Oct 21, 2024 9.900 9.945 9.576 9.720 273,332 -0.10(-1.02%)
Oct 18, 2024 9.850 10.19 9.670 9.820 298,376 -0.02(-0.20%)
Oct 17, 2024 9.880 9.884 9.560 9.840 160,798 +0.11(+1.13%)
Oct 16, 2024 9.890 9.890 9.596 9.730 208,475 -0.01(-0.10%)
Oct 15, 2024 9.940 10.21 9.480 9.740 328,234 -0.13(-1.32%)
Oct 14, 2024 9.640 9.960 9.549 9.870 257,610 +0.23(+2.39%)
Oct 11, 2024 9.280 9.810 9.280 9.640 271,914 +0.28(+2.99%)
Oct 10, 2024 8.780 9.390 8.780 9.360 331,660 +0.38(+4.23%)
Oct 09, 2024 8.640 9.232 8.640 8.980 226,729 +0.24(+2.75%)
Oct 08, 2024 8.450 8.870 8.430 8.740 311,331 +0.29(+3.43%)
Oct 07, 2024 8.450 8.550 8.271 8.450 205,482 -0.04(-0.47%)
Oct 04, 2024 8.670 8.700 8.390 8.490 239,419 +0.10(+1.19%)
Oct 03, 2024 8.490 8.570 8.310 8.390 186,874 -0.17(-1.99%)
Oct 02, 2024 8.410 8.715 8.410 8.560 182,123 +0.04(+0.47%)
Oct 01, 2024 9.000 9.080 8.410 8.520 195,271 -0.56(-6.17%)
Sep 30, 2024 8.900 9.130 8.840 9.080 197,926 +0.04(+0.44%)
Sep 27, 2024 9.140 9.190 8.915 9.040 167,039 -0.01(-0.11%)
Sep 26, 2024 8.940 9.200 8.610 9.050 151,506 +0.43(+4.99%)
Sep 25, 2024 8.920 9.000 8.580 8.620 160,017 -0.35(-3.90%)
Sep 24, 2024 8.900 9.000 8.600 8.970 201,465 +0.10(+1.13%)
Sep 23, 2024 9.220 9.300 8.870 8.870 152,992 -0.30(-3.27%)
Sep 20, 2024 9.280 9.380 9.160 9.170 398,717 -0.16(-1.71%)
Sep 19, 2024 9.490 9.500 9.220 9.330 189,701 +0.32(+3.55%)
Sep 18, 2024 9.230 9.570 8.980 9.010 190,107 -0.18(-1.96%)
Sep 17, 2024 9.250 9.300 9.040 9.190 232,554 -0.04(-0.43%)
Sep 16, 2024 9.350 9.360 9.080 9.230 204,911 -0.10(-1.07%)
Sep 13, 2024 9.170 9.440 9.150 9.330 240,939 +0.30(+3.32%)
Sep 12, 2024 9.410 9.410 9.010 9.030 302,718 -0.44(-4.65%)
Sep 11, 2024 9.290 9.560 9.120 9.470 500,143 +0.28(+3.05%)
Sep 10, 2024 8.700 9.310 8.640 9.190 881,339 +0.50(+5.75%)
Sep 09, 2024 8.150 8.715 8.130 8.690 421,052 +0.61(+7.55%)
Sep 06, 2024 8.200 8.210 7.930 8.080 185,490 -0.15(-1.82%)
Sep 05, 2024 8.170 8.300 8.050 8.230 237,574 -0.01(-0.12%)
Sep 04, 2024 8.150 8.330 8.040 8.240 195,916 -0.03(-0.36%)
Sep 03, 2024 8.830 8.870 8.110 8.270 294,862 -0.70(-7.80%)
Aug 30, 2024 9.270 9.270 8.950 8.970 204,001 -0.18(-1.97%)
Aug 29, 2024 9.040 9.250 8.900 9.150 258,149 +0.25(+2.81%)
Aug 28, 2024 9.200 9.210 8.620 8.900 281,543 -0.38(-4.09%)
Aug 27, 2024 9.200 9.320 9.030 9.280 232,139 -0.07(-0.75%)
Aug 26, 2024 9.770 9.790 9.260 9.350 219,058 -0.40(-4.10%)
Aug 23, 2024 9.770 10.02 9.625 9.750 295,528 +0.14(+1.46%)
Aug 22, 2024 10.18 10.20 9.560 9.610 287,517 -0.56(-5.51%)
Aug 21, 2024 10.23 10.23 9.992 10.17 256,673 +0.03(+0.30%)
Aug 20, 2024 10.20 10.36 9.920 10.14 273,604 -0.06(-0.59%)
Aug 19, 2024 10.05 10.20 9.710 10.20 396,875 +0.11(+1.09%)
Aug 16, 2024 9.610 10.50 9.372 10.09 985,116 +0.46(+4.78%)
Aug 15, 2024 9.400 9.835 9.305 9.630 467,799 +0.41(+4.45%)
Aug 14, 2024 9.450 9.560 8.910 9.220 491,605 -0.23(-2.43%)
Aug 13, 2024 8.430 9.560 8.430 9.450 779,823 +1.02(+12.10%)
Aug 12, 2024 8.290 8.620 8.220 8.430 462,630 +0.14(+1.69%)
Aug 09, 2024 8.400 8.630 8.180 8.290 879,072 -0.15(-1.78%)
Aug 08, 2024 7.350 8.460 6.943 8.440 2,307,859 +2.72(+47.55%)
Aug 07, 2024 6.140 6.290 5.710 5.720 398,402 -0.25(-4.19%)
Aug 06, 2024 6.140 6.140 5.850 5.970 278,941 -0.05(-0.83%)
Aug 05, 2024 5.990 6.130 5.630 6.020 432,943 -0.33(-5.20%)
Aug 02, 2024 6.650 6.660 6.230 6.350 432,305 -0.50(-7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.