Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Security Natl Finl (NQ: SNFCA )

12.62 +0.66 (+5.52%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	11.95	12.72	11.86	12.62	94,275	+0.66(+5.52%)
Nov 20, 2024	11.85	11.96	11.51	11.96	49,611	+0.16(+1.36%)
Nov 19, 2024	11.75	11.92	11.20	11.80	125,243	+0.00(+0.00%)
Nov 18, 2024	10.65	11.93	10.65	11.80	122,241	+1.24(+11.74%)
Nov 15, 2024	10.54	10.74	10.47	10.56	39,613	+0.02(+0.19%)
Nov 14, 2024	10.10	10.63	9.945	10.54	164,521	+0.47(+4.67%)
Nov 13, 2024	10.28	10.28	10.01	10.07	24,538	-0.13(-1.27%)
Nov 12, 2024	10.25	10.27	10.07	10.20	19,642	+0.00(+0.00%)
Nov 11, 2024	10.25	10.25	10.07	10.20	22,262	+0.05(+0.49%)
Nov 08, 2024	10.53	10.53	10.04	10.15	23,359	-0.10(-0.98%)
Nov 07, 2024	10.47	10.47	10.16	10.25	22,726	-0.08(-0.77%)
Nov 06, 2024	10.50	10.76	10.14	10.33	96,350	+0.10(+0.98%)
Nov 05, 2024	9.980	10.39	9.980	10.23	61,049	+0.16(+1.59%)
Nov 04, 2024	9.870	10.07	9.830	10.07	51,391	+0.20(+2.03%)
Nov 01, 2024	9.630	9.950	9.520	9.870	26,385	+0.21(+2.17%)
Oct 31, 2024	9.460	9.810	9.460	9.660	37,677	-0.37(-3.64%)
Oct 30, 2024	10.20	10.20	9.970	10.03	28,296	+0.02(+0.15%)
Oct 29, 2024	9.650	10.09	9.650	10.01	31,045	+0.19(+1.93%)
Oct 28, 2024	9.690	9.900	9.690	9.820	41,892	+0.08(+0.82%)
Oct 25, 2024	9.750	9.750	9.665	9.740	31,724	-0.01(-0.10%)
Oct 24, 2024	9.750	9.750	9.633	9.750	29,059	+0.00(+0.00%)
Oct 23, 2024	9.650	9.750	9.530	9.750	23,696	+0.00(+0.00%)
Oct 22, 2024	9.530	9.780	9.530	9.750	31,428	+0.12(+1.30%)
Oct 21, 2024	9.750	9.750	9.510	9.625	54,414	-0.16(-1.69%)
Oct 18, 2024	9.750	9.790	9.700	9.790	29,202	+0.01(+0.15%)
Oct 17, 2024	9.890	9.910	9.550	9.775	30,376	+0.16(+1.61%)
Oct 16, 2024	9.950	9.950	9.520	9.620	23,254	+0.03(+0.31%)
Oct 15, 2024	9.670	9.840	9.590	9.590	27,069	-0.15(-1.54%)
Oct 14, 2024	9.750	9.940	9.701	9.740	36,075	+0.07(+0.72%)
Oct 11, 2024	9.550	9.730	9.510	9.670	66,794	+0.17(+1.79%)
Oct 10, 2024	9.440	9.500	9.300	9.500	28,048	+0.11(+1.17%)
Oct 09, 2024	9.380	9.390	9.275	9.390	19,001	+0.07(+0.75%)
Oct 08, 2024	9.200	9.320	9.200	9.320	8,190	+0.07(+0.76%)
Oct 07, 2024	9.290	9.320	9.146	9.250	44,427	+0.00(+0.00%)
Oct 04, 2024	9.165	9.275	9.115	9.250	47,440	+0.13(+1.43%)
Oct 03, 2024	9.120	9.192	9.040	9.120	22,949	-0.06(-0.65%)
Oct 02, 2024	9.080	9.200	9.040	9.180	20,836	-0.02(-0.22%)
Oct 01, 2024	9.150	9.200	9.075	9.200	10,865	+0.00(+0.00%)
Sep 30, 2024	9.150	9.240	9.050	9.200	29,253	+0.04(+0.44%)
Sep 27, 2024	8.975	9.190	8.955	9.160	27,515	+0.25(+2.81%)
Sep 26, 2024	9.000	9.070	8.850	8.910	33,800	-0.09(-1.00%)
Sep 25, 2024	8.860	9.010	8.779	9.000	37,313	+0.05(+0.56%)
Sep 24, 2024	8.690	8.950	8.690	8.950	56,203	+0.20(+2.29%)
Sep 23, 2024	8.830	8.830	8.680	8.750	25,436	+0.00(+0.00%)
Sep 20, 2024	8.760	8.850	8.700	8.750	85,689	+0.05(+0.57%)
Sep 19, 2024	8.678	8.750	8.650	8.700	28,500	+0.13(+1.52%)
Sep 18, 2024	8.600	8.750	8.510	8.570	36,102	-0.02(-0.23%)
Sep 17, 2024	8.660	8.710	8.580	8.590	16,287	-0.10(-1.15%)
Sep 16, 2024	8.650	8.690	8.460	8.690	17,874	+0.04(+0.46%)
Sep 13, 2024	8.600	8.680	8.430	8.650	27,046	+0.05(+0.58%)
Sep 12, 2024	8.600	8.650	8.490	8.600	21,446	+0.10(+1.18%)
Sep 11, 2024	8.614	8.614	8.450	8.500	27,564	+0.03(+0.35%)
Sep 10, 2024	8.430	8.600	8.430	8.470	22,075	-0.04(-0.47%)
Sep 09, 2024	8.520	8.605	8.470	8.510	43,495	+0.01(+0.12%)
Sep 06, 2024	8.580	8.620	8.410	8.500	30,952	-0.02(-0.23%)
Sep 05, 2024	8.685	8.685	8.520	8.520	23,545	-0.06(-0.70%)
Sep 04, 2024	8.550	8.630	8.525	8.580	22,710	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Security Natl Finl (NQ: SNFCA )

Historical Prices