Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Strata Skin Sciences, Inc. - Common Stock (NQ: SSKN )

2.890 -0.160 (-5.25%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	3.000	3.000	2.860	2.890	51,200	-0.16(-5.25%)
Dec 19, 2024	2.960	3.050	2.960	3.050	4,259	+0.05(+1.67%)
Dec 18, 2024	3.130	3.130	2.960	3.000	17,914	-0.04(-1.31%)
Dec 17, 2024	3.020	3.130	2.970	3.040	7,132	+0.05(+1.63%)
Dec 16, 2024	3.040	3.150	2.960	2.991	10,607	-0.00(-0.13%)
Dec 13, 2024	3.020	3.020	2.995	2.995	2,504	-0.08(-2.76%)
Dec 12, 2024	3.020	3.090	3.020	3.080	2,043	+0.05(+1.65%)
Dec 11, 2024	3.130	3.130	3.010	3.030	3,447	+0.03(+1.00%)
Dec 10, 2024	3.000	3.045	2.995	3.000	5,497	-0.05(-1.64%)
Dec 09, 2024	2.971	3.071	2.970	3.050	3,164	+0.08(+2.85%)
Dec 06, 2024	2.990	2.990	2.961	2.965	4,081	-0.02(-0.82%)
Dec 05, 2024	3.150	3.150	2.990	2.990	2,357	-0.01(-0.33%)
Dec 04, 2024	2.970	3.190	2.970	3.000	1,391	+0.01(+0.33%)
Dec 03, 2024	3.020	3.170	2.990	2.990	1,571	-0.09(-2.92%)
Dec 02, 2024	2.940	3.100	2.940	3.080	6,452	-0.07(-2.22%)
Nov 29, 2024	2.900	3.150	2.900	3.150	14,176	+0.12(+3.96%)
Nov 27, 2024	3.050	3.220	2.965	3.030	11,260	+0.07(+2.36%)
Nov 26, 2024	2.940	2.960	2.920	2.960	1,687	+0.02(+0.68%)
Nov 25, 2024	2.980	3.145	2.940	2.940	10,617	-0.11(-3.61%)
Nov 22, 2024	3.090	3.100	3.020	3.050	1,044	-0.05(-1.61%)
Nov 21, 2024	3.100	3.100	3.100	3.100	695	+0.01(+0.32%)
Nov 20, 2024	3.010	3.090	3.010	3.090	3,623	+0.06(+1.98%)
Nov 19, 2024	3.020	3.220	3.010	3.030	7,107	+0.03(+1.00%)
Nov 18, 2024	3.010	3.085	2.946	3.000	4,092	-0.01(-0.33%)
Nov 15, 2024	3.100	3.100	2.920	3.010	5,058	-0.09(-2.90%)
Nov 14, 2024	3.251	3.445	3.056	3.100	4,912	-0.25(-7.37%)
Nov 13, 2024	3.060	3.520	3.050	3.347	16,982	+0.28(+9.01%)
Nov 12, 2024	3.160	3.200	2.910	3.070	7,689	-0.01(-0.32%)
Nov 11, 2024	3.050	3.170	2.924	3.080	113,399	-0.01(-0.38%)
Nov 08, 2024	3.078	3.098	2.750	3.092	27,171	-0.01(-0.26%)
Nov 07, 2024	3.130	3.270	3.060	3.100	1,268	-0.14(-4.32%)
Nov 06, 2024	3.270	3.270	3.051	3.240	8,053	+0.14(+4.52%)
Nov 05, 2024	2.930	3.290	2.930	3.100	13,937	+0.07(+2.31%)
Nov 04, 2024	2.970	3.040	2.900	3.030	8,775	+0.09(+3.06%)
Nov 01, 2024	2.960	3.020	2.820	2.940	17,937	-0.14(-4.55%)
Oct 31, 2024	3.180	3.270	2.932	3.080	22,537	-0.05(-1.60%)
Oct 30, 2024	3.120	3.300	3.120	3.130	5,600	-0.04(-1.42%)
Oct 29, 2024	3.175	3.175	3.175	3.175	899	+0.04(+1.31%)
Oct 28, 2024	3.198	3.270	3.100	3.134	14,043	+0.01(+0.45%)
Oct 25, 2024	3.162	3.165	3.090	3.120	1,922	+0.00(+0.00%)
Oct 24, 2024	3.089	3.294	3.089	3.120	16,269	+0.10(+3.31%)
Oct 23, 2024	3.020	3.020	3.000	3.020	1,026	+0.01(+0.33%)
Oct 22, 2024	3.020	3.079	3.000	3.010	861	-0.07(-2.27%)
Oct 21, 2024	2.990	3.080	2.990	3.080	1,870	+0.12(+4.05%)
Oct 17, 2024				2.960	811	-0.12(-3.90%)
Oct 16, 2024	2.860	3.080	2.860	3.080	12,872	+0.25(+8.83%)
Oct 15, 2024	2.812	2.942	2.810	2.830	3,873	-0.11(-3.74%)
Oct 14, 2024	2.670	3.049	2.660	2.940	12,492	+0.12(+4.26%)
Oct 11, 2024	2.730	2.860	2.650	2.820	21,758	+0.03(+1.08%)
Oct 10, 2024	2.670	2.880	2.600	2.790	21,485	+0.20(+7.72%)
Oct 09, 2024	2.670	2.830	2.580	2.590	15,573	-0.10(-3.90%)
Oct 08, 2024	2.730	2.840	2.620	2.695	14,896	-0.04(-1.28%)
Oct 07, 2024	2.650	2.880	2.650	2.730	15,121	+0.10(+3.80%)
Oct 04, 2024	2.700	2.700	2.600	2.630	5,948	+0.03(+1.15%)
Oct 03, 2024	2.650	2.690	2.570	2.600	8,841	-0.11(-4.06%)
Oct 02, 2024	2.740	2.860	2.600	2.710	32,944	-0.05(-1.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Strata Skin Sciences, Inc. - Common Stock (NQ: SSKN )

Historical Prices