Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sypris Solutions, Inc. - Common Stock (NQ: SYPR )

2.080 -0.200 (-8.77%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	2.300	2.330	1.900	2.080	87,909	-0.31(-12.97%)
Dec 19, 2024	2.650	2.929	1.960	2.390	459,963	+0.14(+6.22%)
Dec 18, 2024	1.670	2.300	1.660	2.250	469,617	+0.59(+35.54%)
Dec 17, 2024	1.560	1.670	1.550	1.660	21,089	+0.08(+5.06%)
Dec 16, 2024	1.570	1.613	1.554	1.580	14,888	+0.01(+0.64%)
Dec 13, 2024	1.570	1.610	1.570	1.570	2,332	+0.00(+0.00%)
Dec 12, 2024	1.570	1.597	1.570	1.570	6,613	+0.00(+0.00%)
Dec 11, 2024	1.610	1.610	1.570	1.570	4,236	+0.00(+0.00%)
Dec 10, 2024	1.600	1.640	1.540	1.570	20,450	-0.07(-4.27%)
Dec 09, 2024	1.570	1.640	1.555	1.640	6,377	+0.08(+5.13%)
Dec 06, 2024	1.580	1.580	1.520	1.560	8,189	-0.01(-0.64%)
Dec 05, 2024	1.510	1.630	1.510	1.570	16,907	+0.07(+4.67%)
Dec 04, 2024	1.530	1.537	1.500	1.500	4,749	+0.00(+0.00%)
Dec 03, 2024	1.600	1.600	1.470	1.500	13,698	-0.08(-5.06%)
Dec 02, 2024	1.550	1.610	1.550	1.580	19,678	+0.02(+1.28%)
Nov 29, 2024	1.510	1.600	1.510	1.560	14,293	+0.05(+3.31%)
Nov 27, 2024	1.380	1.581	1.370	1.510	43,152	+0.09(+6.34%)
Nov 26, 2024	1.400	1.420	1.370	1.420	22,131	+0.03(+2.16%)
Nov 25, 2024	1.420	1.466	1.360	1.390	61,819	+0.01(+0.72%)
Nov 22, 2024	1.367	1.410	1.360	1.380	7,233	-0.02(-1.43%)
Nov 21, 2024	1.400	1.420	1.370	1.400	5,445	+0.01(+1.08%)
Nov 20, 2024	1.420	1.420	1.341	1.385	18,636	-0.01(-1.07%)
Nov 19, 2024	1.380	1.420	1.350	1.400	2,946	+0.00(+0.00%)
Nov 18, 2024	1.400	1.430	1.361	1.400	9,286	+0.04(+2.94%)
Nov 15, 2024	1.360	1.430	1.350	1.360	12,034	-0.00(-0.01%)
Nov 14, 2024	1.370	1.390	1.350	1.360	23,877	-0.04(-2.85%)
Nov 13, 2024	1.463	1.463	1.357	1.400	7,723	+0.02(+1.45%)
Nov 12, 2024	1.460	1.470	1.310	1.380	56,535	+0.02(+1.47%)
Nov 11, 2024	1.450	1.450	1.360	1.360	4,630	+0.00(+0.11%)
Nov 08, 2024	1.380	1.380	1.333	1.359	10,268	-0.01(-0.84%)
Nov 07, 2024	1.380	1.390	1.347	1.370	11,934	-0.03(-2.14%)
Nov 06, 2024	1.410	1.450	1.340	1.400	31,452	+0.03(+2.19%)
Nov 05, 2024	1.340	1.420	1.340	1.370	38,759	+0.02(+1.48%)
Nov 04, 2024	1.370	1.459	1.340	1.350	6,785	-0.01(-0.74%)
Nov 01, 2024	1.410	1.410	1.331	1.360	2,281	+0.04(+3.03%)
Oct 31, 2024	1.330	1.340	1.300	1.320	17,743	-0.01(-0.75%)
Oct 30, 2024	1.390	1.470	1.330	1.330	10,509	-0.02(-1.48%)
Oct 29, 2024	1.460	1.460	1.330	1.350	26,051	-0.06(-4.26%)
Oct 28, 2024	1.470	1.510	1.350	1.410	13,224	-0.06(-4.08%)
Oct 25, 2024	1.490	1.495	1.360	1.470	23,774	-0.06(-3.92%)
Oct 24, 2024	1.500	1.530	1.490	1.530	7,063	+0.01(+0.66%)
Oct 23, 2024	1.510	1.520	1.510	1.520	1,452	+0.02(+1.33%)
Oct 22, 2024	1.510	1.525	1.500	1.500	8,105	-0.02(-1.32%)
Oct 21, 2024	1.500	1.540	1.500	1.520	3,061	-0.02(-1.30%)
Oct 18, 2024	1.500	1.546	1.500	1.540	12,875	-0.01(-0.96%)
Oct 17, 2024	1.540	1.555	1.540	1.555	3,353	+0.00(+0.32%)
Oct 16, 2024	1.490	1.550	1.490	1.550	3,893	+0.04(+2.64%)
Oct 15, 2024	1.550	1.549	1.490	1.510	13,292	+0.01(+0.67%)
Oct 14, 2024	1.510	1.550	1.500	1.500	5,140	+0.00(+0.00%)
Oct 11, 2024	1.570	1.574	1.490	1.500	25,801	-0.07(-4.46%)
Oct 10, 2024	1.570	1.570	1.530	1.570	14,284	-0.04(-2.48%)
Oct 09, 2024	1.620	1.640	1.570	1.610	17,728	+0.02(+1.26%)
Oct 08, 2024	1.600	1.640	1.590	1.590	6,966	-0.04(-2.45%)
Oct 07, 2024	1.600	1.630	1.600	1.630	8,556	+0.00(+0.00%)
Oct 04, 2024	1.640	1.640	1.600	1.630	4,693	+0.03(+1.87%)
Oct 03, 2024	1.610	1.651	1.600	1.600	16,383	-0.01(-0.81%)
Oct 02, 2024	1.600	1.613	1.600	1.613	1,148	-0.01(-0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sypris Solutions, Inc. - Common Stock (NQ: SYPR )

Historical Prices