Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Artara Therapeutics Inc (NQ: TARA )

2.430 +0.140 (+6.11%)

Streaming Delayed Price Updated: 9:30 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	2.340	2.400	2.280	2.290	64,860	-0.02(-0.87%)
Nov 20, 2024	2.300	2.340	2.280	2.310	26,903	-0.01(-0.43%)
Nov 19, 2024	2.300	2.340	2.210	2.320	120,961	+0.01(+0.43%)
Nov 18, 2024	2.470	2.530	2.300	2.310	150,637	-0.16(-6.48%)
Nov 15, 2024	2.570	2.600	2.420	2.470	273,810	-0.11(-4.26%)
Nov 14, 2024	2.780	2.780	2.550	2.580	217,912	-0.11(-4.09%)
Nov 13, 2024	2.610	2.780	2.596	2.690	212,429	+0.11(+4.26%)
Nov 12, 2024	2.510	2.670	2.510	2.580	139,550	+0.00(+0.00%)
Nov 11, 2024	2.600	2.660	2.510	2.580	90,017	+0.04(+1.57%)
Nov 08, 2024	2.540	2.566	2.450	2.540	112,980	+0.00(+0.00%)
Nov 07, 2024	2.480	2.560	2.450	2.540	129,013	+0.09(+3.67%)
Nov 06, 2024	2.720	2.720	2.425	2.450	157,646	-0.16(-6.13%)
Nov 05, 2024	2.610	2.740	2.560	2.610	262,497	+0.02(+0.77%)
Nov 04, 2024	2.490	2.600	2.440	2.590	167,743	+0.12(+4.86%)
Nov 01, 2024	2.540	2.550	2.340	2.470	242,546	-0.04(-1.59%)
Oct 31, 2024	2.380	2.530	2.270	2.510	162,575	+0.17(+7.26%)
Oct 30, 2024	2.320	2.440	2.245	2.340	99,393	+0.00(+0.00%)
Oct 29, 2024	2.390	2.390	2.214	2.340	122,216	-0.06(-2.50%)
Oct 28, 2024	2.270	2.420	2.252	2.400	351,862	+0.14(+6.19%)
Oct 25, 2024	1.990	2.350	1.960	2.260	679,237	+0.26(+13.00%)
Oct 24, 2024	1.870	2.041	1.800	2.000	267,531	+0.12(+6.38%)
Oct 23, 2024	1.880	1.920	1.780	1.880	137,560	-0.03(-1.57%)
Oct 22, 2024	2.050	2.050	1.870	1.910	208,322	-0.10(-4.98%)
Oct 21, 2024	1.950	2.190	1.870	2.010	668,828	+0.10(+5.24%)
Oct 18, 2024	1.860	1.930	1.770	1.910	171,327	+0.06(+3.24%)
Oct 17, 2024	1.870	1.960	1.780	1.850	169,651	-0.01(-0.54%)
Oct 16, 2024	1.790	1.880	1.790	1.860	71,261	+0.07(+3.91%)
Oct 15, 2024	1.800	1.840	1.750	1.790	46,978	-0.03(-1.65%)
Oct 14, 2024	1.700	1.850	1.680	1.820	123,897	+0.14(+8.33%)
Oct 11, 2024	1.620	1.760	1.620	1.680	151,527	+0.06(+3.70%)
Oct 10, 2024	1.680	1.747	1.595	1.620	120,870	-0.07(-4.14%)
Oct 09, 2024	1.720	1.750	1.680	1.690	79,585	-0.05(-2.87%)
Oct 08, 2024	1.750	1.840	1.710	1.740	60,606	-0.02(-1.14%)
Oct 07, 2024	1.800	1.890	1.730	1.760	90,135	-0.03(-1.68%)
Oct 04, 2024	1.770	1.829	1.740	1.790	74,950	+0.03(+1.70%)
Oct 03, 2024	1.760	1.810	1.730	1.760	61,161	-0.01(-0.56%)
Oct 02, 2024	1.760	1.820	1.750	1.770	238,186	-0.01(-0.56%)
Oct 01, 2024	1.820	1.830	1.748	1.780	110,498	-0.05(-2.73%)
Sep 30, 2024	2.080	2.080	1.790	1.830	275,868	-0.06(-3.17%)
Sep 27, 2024	1.830	1.900	1.820	1.890	84,911	+0.06(+3.28%)
Sep 26, 2024	1.830	1.920	1.810	1.830	96,651	+0.00(+0.00%)
Sep 25, 2024	1.810	1.900	1.800	1.830	84,979	+0.03(+1.67%)
Sep 24, 2024	1.900	1.900	1.760	1.800	85,317	-0.09(-4.76%)
Sep 23, 2024	1.980	2.000	1.870	1.890	228,215	-0.09(-4.55%)
Sep 20, 2024	1.970	1.990	1.890	1.980	136,113	+0.01(+0.51%)
Sep 19, 2024	2.000	2.020	1.950	1.970	75,267	+0.05(+2.60%)
Sep 18, 2024	1.830	2.020	1.830	1.920	199,138	+0.10(+5.49%)
Sep 17, 2024	1.870	1.960	1.810	1.820	86,220	-0.05(-2.67%)
Sep 16, 2024	1.910	1.915	1.810	1.870	77,825	-0.01(-0.53%)
Sep 13, 2024	1.770	1.890	1.750	1.880	242,811	+0.15(+8.67%)
Sep 12, 2024	1.710	1.770	1.690	1.730	323,681	+0.03(+1.76%)
Sep 11, 2024	1.730	1.770	1.680	1.700	182,151	-0.03(-1.73%)
Sep 10, 2024	1.830	1.850	1.690	1.730	250,380	-0.11(-5.98%)
Sep 09, 2024	1.880	1.970	1.800	1.840	209,789	-0.01(-0.81%)
Sep 06, 2024	1.890	1.980	1.810	1.855	129,635	-0.04(-2.37%)
Sep 05, 2024	1.920	1.970	1.890	1.900	108,899	-0.03(-1.55%)
Sep 04, 2024	1.900	1.990	1.860	1.930	167,814	+0.01(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Artara Therapeutics Inc (NQ: TARA )

Historical Prices