Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Turtle Beach Corporation - Common Stock (NQ: TBCH )

17.27 -0.48 (-2.69%)

Streaming Delayed Price Updated: 11:50 AM EST, Feb 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2025	17.60	17.82	17.34	17.75	127,546	+0.11(+0.62%)
Jan 30, 2025	17.80	17.98	17.52	17.64	83,245	+0.00(+0.00%)
Jan 29, 2025	17.79	17.98	17.31	17.64	110,957	-0.10(-0.56%)
Jan 28, 2025	17.87	17.97	16.44	17.74	150,141	-0.42(-2.31%)
Jan 27, 2025	18.11	19.30	18.09	18.16	189,659	-0.18(-0.98%)
Jan 24, 2025	18.67	18.67	18.23	18.34	135,733	-0.41(-2.19%)
Jan 23, 2025	18.24	18.79	18.16	18.75	148,131	+0.20(+1.08%)
Jan 22, 2025	18.67	18.77	18.16	18.55	145,737	-0.18(-0.96%)
Jan 21, 2025	18.45	18.86	18.20	18.73	96,549	+0.45(+2.46%)
Jan 17, 2025	18.84	18.87	18.10	18.28	180,582	-0.34(-1.83%)
Jan 16, 2025	18.78	18.92	18.24	18.62	190,846	-0.23(-1.22%)
Jan 15, 2025	17.40	18.88	17.18	18.85	227,244	+1.76(+10.30%)
Jan 14, 2025	17.51	17.59	16.82	17.09	90,111	-0.36(-2.03%)
Jan 13, 2025	17.12	17.53	16.99	17.45	100,320	+0.14(+0.84%)
Jan 10, 2025	16.66	17.39	16.25	17.30	160,820	+0.22(+1.29%)
Jan 08, 2025	17.20	17.38	16.52	17.08	130,302	-0.17(-0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Turtle Beach Corporation - Common Stock (NQ: TBCH )

Historical Prices