Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tharimmune, Inc. - Common Stock (NQ: THAR )

3.320 +0.010 (+0.30%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 3.430 3.430 3.280 3.310 6,390 -0.14(-4.06%)
Jul 01, 2024 3.500 3.585 3.380 3.450 43,840 -0.08(-2.27%)
Jun 28, 2024 3.270 3.590 3.267 3.530 66,986 +0.30(+9.29%)
Jun 27, 2024 3.200 3.230 3.070 3.230 15,659 +0.13(+4.19%)
Jun 26, 2024 3.150 3.390 2.950 3.100 34,946 -0.14(-4.32%)
Jun 25, 2024 3.050 3.350 3.010 3.240 110,042 +0.25(+8.36%)
Jun 24, 2024 2.770 3.050 2.770 2.990 15,772 +0.17(+6.03%)
Jun 21, 2024 3.020 3.117 2.780 2.820 53,229 -0.31(-9.90%)
Jun 20, 2024 3.250 3.250 3.010 3.130 141,847 +0.17(+5.56%)
Jun 18, 2024 2.950 3.150 2.920 2.965 41,454 -0.12(-3.73%)
Jun 17, 2024 3.370 3.619 2.840 3.080 524,905 -0.27(-8.06%)
Jun 14, 2024 3.250 3.656 3.207 3.350 120,376 +0.01(+0.30%)
Jun 13, 2024 3.070 3.460 3.010 3.340 69,683 +0.27(+8.65%)
Jun 12, 2024 3.340 3.340 2.750 3.074 72,195 -0.36(-10.38%)
Jun 11, 2024 3.510 3.770 3.330 3.430 82,105 -0.04(-1.15%)
Jun 10, 2024 4.160 4.550 3.350 3.470 285,219 -1.73(-33.27%)
Jun 07, 2024 5.030 5.255 5.030 5.200 22,593 +0.09(+1.76%)
Jun 06, 2024 5.160 5.310 5.060 5.110 14,277 -0.06(-1.16%)
Jun 05, 2024 5.031 5.170 5.030 5.170 6,572 +0.05(+0.96%)
Jun 04, 2024 5.010 5.480 5.010 5.121 63,658 +0.07(+1.32%)
Jun 03, 2024 4.850 5.260 4.850 5.054 55,900 +0.31(+6.51%)
May 31, 2024 4.360 5.190 4.320 4.745 57,017 +0.26(+5.69%)
May 30, 2024 4.700 4.770 4.420 4.490 29,982 -0.35(-7.24%)
May 29, 2024 4.410 5.030 4.370 4.840 93,146 +0.27(+5.91%)
May 28, 2024 4.200 4.580 4.150 4.570 100,444 +4.26(+1398.82%)
May 24, 2024 0.3300 0.3699 0.3008 0.3049 1,044,423 -0.02(-6.87%)
May 23, 2024 0.3286 0.3400 0.3249 0.3274 587,229 +0.00(+0.43%)
May 22, 2024 0.3500 0.3599 0.3130 0.3260 1,405,589 -0.06(-16.52%)
May 21, 2024 0.3600 0.4000 0.3509 0.3905 414,642 +0.01(+3.86%)
May 20, 2024 0.3700 0.3760 0.3633 0.3760 114,852 +0.02(+4.16%)
May 17, 2024 0.3660 0.3760 0.3600 0.3610 82,694 -0.01(-1.98%)
May 16, 2024 0.3650 0.3692 0.3500 0.3683 472,409 +0.01(+1.91%)
May 15, 2024 0.3670 0.3798 0.3560 0.3614 226,050 -0.00(-0.88%)
May 14, 2024 0.3725 0.3900 0.3610 0.3646 132,623 -0.01(-1.73%)
May 13, 2024 0.3770 0.3882 0.3600 0.3710 310,613 -0.01(-1.36%)
May 10, 2024 0.4110 0.4199 0.3630 0.3761 354,777 -0.03(-8.29%)
May 09, 2024 0.3959 0.4299 0.3930 0.4101 220,854 +0.00(+0.15%)
May 08, 2024 0.3698 0.4099 0.3631 0.4095 197,636 +0.04(+10.62%)
May 07, 2024 0.3750 0.3840 0.3670 0.3702 94,389 +0.00(+0.60%)
May 06, 2024 0.3900 0.3867 0.3610 0.3680 210,856 -0.01(-2.54%)
May 03, 2024 0.3801 0.3887 0.3774 0.3776 46,994 +0.00(+0.03%)
May 02, 2024 0.3900 0.3887 0.3700 0.3775 86,260 +0.00(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.