Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Theratechnologies Inc (NQ: THTX )

1.210 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	1.210	1.210	1.190	1.210	8,206	-0.01(-0.82%)
Nov 20, 2024	1.190	1.220	1.190	1.220	35,892	+0.02(+1.67%)
Nov 19, 2024	1.210	1.210	1.190	1.200	24,679	-0.02(-1.64%)
Nov 18, 2024	1.220	1.220	1.160	1.220	17,748	+0.04(+3.39%)
Nov 15, 2024	1.190	1.200	1.180	1.180	15,002	-0.03(-2.48%)
Nov 14, 2024	1.280	1.280	1.185	1.210	29,198	-0.01(-0.82%)
Nov 13, 2024	1.250	1.260	1.200	1.220	16,370	-0.05(-3.71%)
Nov 12, 2024	1.260	1.270	1.237	1.267	19,358	+0.01(+0.56%)
Nov 11, 2024	1.260	1.270	1.240	1.260	70,369	+0.00(+0.00%)
Nov 08, 2024	1.290	1.290	1.210	1.260	19,869	-0.05(-3.82%)
Nov 07, 2024	1.285	1.310	1.255	1.310	18,693	+0.03(+2.34%)
Nov 06, 2024	1.470	1.470	1.250	1.280	45,236	+0.00(+0.00%)
Nov 05, 2024	1.196	1.300	1.196	1.280	25,754	+0.09(+7.56%)
Nov 04, 2024	1.200	1.230	1.150	1.190	59,313	-0.03(-2.46%)
Nov 01, 2024	1.200	1.230	1.200	1.220	6,924	+0.01(+0.83%)
Oct 31, 2024	1.270	1.270	1.210	1.210	19,485	-0.04(-3.20%)
Oct 30, 2024	1.210	1.270	1.200	1.250	44,745	+0.02(+1.67%)
Oct 29, 2024	1.250	1.250	1.220	1.230	5,236	-0.03(-2.42%)
Oct 28, 2024	1.290	1.299	1.230	1.260	42,746	+0.03(+2.44%)
Oct 25, 2024	1.240	1.270	1.230	1.230	33,639	-0.02(-1.60%)
Oct 24, 2024	1.298	1.298	1.224	1.250	15,085	-0.03(-2.34%)
Oct 23, 2024	1.340	1.340	1.250	1.280	6,798	-0.06(-4.37%)
Oct 22, 2024	1.355	1.355	1.300	1.339	10,704	-0.02(-1.58%)
Oct 21, 2024	1.310	1.420	1.310	1.360	76,490	+0.03(+2.26%)
Oct 18, 2024	1.300	1.350	1.290	1.330	65,308	+0.05(+3.91%)
Oct 17, 2024	1.290	1.290	1.250	1.280	30,452	-0.01(-0.78%)
Oct 16, 2024	1.270	1.320	1.270	1.290	71,983	-0.01(-0.77%)
Oct 15, 2024	1.230	1.300	1.230	1.300	22,261	+0.05(+4.29%)
Oct 14, 2024	1.300	1.320	1.200	1.246	69,084	-0.01(-0.68%)
Oct 11, 2024	1.270	1.330	1.240	1.255	106,720	-0.01(-0.77%)
Oct 10, 2024	1.240	1.360	1.210	1.265	252,553	+0.04(+3.67%)
Oct 09, 2024	1.270	1.270	1.160	1.220	82,476	+0.01(+0.83%)
Oct 08, 2024	1.260	1.260	1.160	1.210	18,249	-0.02(-1.63%)
Oct 07, 2024	1.210	1.270	1.180	1.230	50,129	+0.03(+2.29%)
Oct 04, 2024	1.230	1.230	1.180	1.202	18,621	-0.00(-0.38%)
Oct 03, 2024	1.220	1.220	1.190	1.207	6,204	+0.02(+1.44%)
Oct 02, 2024	1.200	1.220	1.171	1.190	11,915	-0.02(-1.65%)
Oct 01, 2024	1.260	1.260	1.170	1.210	17,853	-0.03(-2.42%)
Sep 30, 2024	1.260	1.270	1.220	1.240	11,129	-0.01(-0.80%)
Sep 27, 2024	1.220	1.250	1.180	1.250	17,157	+0.06(+5.04%)
Sep 26, 2024	1.220	1.220	1.170	1.190	17,898	+0.01(+0.85%)
Sep 25, 2024	1.220	1.230	1.180	1.180	13,580	+0.01(+0.85%)
Sep 24, 2024	1.240	1.260	1.170	1.170	75,693	-0.08(-6.02%)
Sep 23, 2024	1.250	1.260	1.205	1.245	40,301	+0.01(+0.40%)
Sep 20, 2024	1.210	1.250	1.200	1.240	19,741	+0.02(+1.64%)
Sep 19, 2024	1.200	1.260	1.180	1.220	28,455	+0.02(+1.67%)
Sep 18, 2024	1.310	1.310	1.160	1.200	174,040	-0.17(-12.41%)
Sep 17, 2024	1.410	1.410	1.370	1.370	15,874	-0.05(-3.52%)
Sep 16, 2024	1.380	1.420	1.340	1.420	14,296	+0.07(+5.19%)
Sep 13, 2024	1.380	1.380	1.250	1.350	26,212	+0.11(+8.87%)
Sep 12, 2024	1.240	1.260	1.180	1.240	23,839	+0.01(+0.81%)
Sep 11, 2024	1.210	1.245	1.210	1.230	2,837	+0.03(+2.93%)
Sep 10, 2024	1.190	1.210	1.181	1.195	3,329	-0.03(-2.85%)
Sep 09, 2024	1.210	1.280	1.200	1.230	9,550	+0.00(+0.41%)
Sep 06, 2024	1.200	1.230	1.200	1.225	15,228	-0.01(-0.81%)
Sep 05, 2024	1.230	1.240	1.220	1.235	29,631	+0.04(+2.92%)
Sep 04, 2024	1.270	1.270	1.200	1.200	16,124	-0.04(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Theratechnologies Inc (NQ: THTX )

Historical Prices