Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yoshitsu Co., Ltd - American Depositary Shares (NQ: TKLF )

0.2386 -0.0032 (-1.32%)
Streaming Delayed Price Updated: 12:55 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.2421 0.2430 0.2365 0.2386 120,162 -0.00(-1.32%)
Jul 02, 2024 0.2312 0.2438 0.2311 0.2418 53,040 +0.00(+1.38%)
Jul 01, 2024 0.2490 0.2500 0.2302 0.2385 42,436 -0.00(-0.38%)
Jun 28, 2024 0.2410 0.2410 0.2200 0.2394 129,826 +0.00(+0.38%)
Jun 27, 2024 0.2469 0.2469 0.2361 0.2385 73,738 -0.01(-3.99%)
Jun 26, 2024 0.2410 0.2555 0.2309 0.2484 162,324 -0.01(-2.82%)
Jun 25, 2024 0.2538 0.2562 0.2400 0.2556 48,643 -0.00(-0.39%)
Jun 24, 2024 0.2397 0.2611 0.2368 0.2566 243,112 +0.01(+2.64%)
Jun 21, 2024 0.2277 0.2660 0.2197 0.2500 721,903 +0.01(+4.12%)
Jun 20, 2024 0.2300 0.2500 0.2278 0.2401 910,868 +0.02(+7.62%)
Jun 18, 2024 0.2222 0.2349 0.2202 0.2231 101,071 -0.00(-1.28%)
Jun 17, 2024 0.2300 0.2335 0.2200 0.2260 705,745 +0.01(+2.73%)
Jun 14, 2024 0.2110 0.2252 0.2102 0.2200 125,654 +0.00(+0.87%)
Jun 13, 2024 0.2307 0.2307 0.2050 0.2181 235,157 -0.01(-4.34%)
Jun 12, 2024 0.2382 0.2382 0.2243 0.2280 111,466 +0.00(+0.18%)
Jun 11, 2024 0.2256 0.2329 0.2220 0.2276 212,977 +0.00(+1.02%)
Jun 10, 2024 0.2283 0.2354 0.2210 0.2253 486,117 -0.01(-4.29%)
Jun 07, 2024 0.2362 0.2510 0.2351 0.2354 182,788 -0.01(-3.60%)
Jun 06, 2024 0.2390 0.2490 0.2390 0.2442 189,317 +0.01(+3.91%)
Jun 05, 2024 0.2311 0.2490 0.2311 0.2350 305,247 -0.01(-4.47%)
Jun 04, 2024 0.2300 0.2500 0.2266 0.2460 921,661 +0.01(+5.13%)
Jun 03, 2024 0.2360 0.2439 0.2285 0.2340 643,918 -0.01(-5.30%)
May 31, 2024 0.2300 0.2594 0.2280 0.2471 1,029,456 -0.01(-2.33%)
May 30, 2024 0.2300 0.2921 0.2235 0.2530 3,022,515 +0.00(+1.89%)
May 29, 2024 0.2695 0.2740 0.2210 0.2483 4,436,277 -0.05(-16.68%)
May 28, 2024 0.3785 0.3870 0.2510 0.2980 24,826,640 -0.00(-0.67%)
May 24, 2024 0.2400 0.5200 0.2195 0.3000 84,500,600 +0.07(+31.58%)
May 23, 2024 0.2147 0.2390 0.2028 0.2280 920,043 +0.02(+10.68%)
May 22, 2024 0.2110 0.2208 0.2000 0.2060 383,065 -0.01(-3.96%)
May 21, 2024 0.2187 0.2310 0.2105 0.2145 386,667 -0.01(-3.90%)
May 20, 2024 0.2260 0.2264 0.2177 0.2232 174,971 +0.01(+2.43%)
May 17, 2024 0.2300 0.2380 0.2110 0.2179 652,777 -0.00(-1.98%)
May 16, 2024 0.2138 0.2294 0.2065 0.2223 506,778 +0.01(+3.98%)
May 15, 2024 0.2178 0.2350 0.2077 0.2138 507,995 -0.01(-2.82%)
May 14, 2024 0.2030 0.2392 0.2030 0.2200 622,361 +0.01(+2.85%)
May 13, 2024 0.2250 0.2291 0.2030 0.2139 558,372 -0.01(-3.82%)
May 10, 2024 0.2290 0.2291 0.2100 0.2224 451,691 +0.00(+1.23%)
May 09, 2024 0.2388 0.2399 0.2110 0.2197 613,162 -0.01(-4.14%)
May 08, 2024 0.2330 0.2330 0.2201 0.2292 38,371 -0.01(-4.46%)
May 07, 2024 0.2248 0.2453 0.2200 0.2399 524,833 +0.01(+2.87%)
May 06, 2024 0.2400 0.2400 0.2158 0.2332 243,462 +0.00(+0.82%)
May 03, 2024 0.2300 0.2316 0.2111 0.2313 115,184 +0.00(+0.00%)
May 02, 2024 0.2268 0.2399 0.2215 0.2313 48,876 +0.01(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.