Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trinity Bio ADR (NQ: TRIB )

1.250 -0.050 (-3.85%)

Streaming Delayed Price Updated: 11:57 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	1.280	1.320	1.270	1.300	21,605	+0.00(+0.00%)
Nov 20, 2024	1.270	1.400	1.270	1.300	44,772	-0.02(-1.52%)
Nov 19, 2024	1.270	1.324	1.265	1.320	44,297	+0.02(+1.59%)
Nov 18, 2024	1.320	1.440	1.240	1.299	100,893	-0.07(-5.15%)
Nov 15, 2024	1.340	1.530	1.340	1.370	51,631	-0.11(-7.43%)
Nov 14, 2024	1.530	1.660	1.300	1.480	57,281	-0.07(-4.52%)
Nov 13, 2024	1.570	1.680	1.490	1.550	98,348	-0.06(-3.73%)
Nov 12, 2024	1.650	1.680	1.560	1.610	64,117	-0.02(-1.23%)
Nov 11, 2024	1.630	1.700	1.534	1.630	95,796	+0.02(+1.24%)
Nov 08, 2024	1.620	1.670	1.600	1.610	47,974	-0.07(-4.16%)
Nov 07, 2024	1.680	1.922	1.631	1.680	32,169	+0.01(+0.59%)
Nov 06, 2024	1.730	1.730	1.620	1.670	96,499	-0.06(-3.47%)
Nov 05, 2024	1.690	1.900	1.626	1.730	26,112	+0.04(+2.37%)
Nov 04, 2024	1.670	1.750	1.620	1.690	52,107	+0.00(+0.00%)
Nov 01, 2024	1.720	1.760	1.670	1.690	65,228	-0.07(-3.98%)
Oct 31, 2024	1.850	1.885	1.720	1.760	56,144	-0.11(-5.88%)
Oct 30, 2024	2.000	2.050	1.840	1.870	120,842	-0.15(-7.43%)
Oct 29, 2024	2.180	2.180	1.990	2.020	179,071	-0.18(-8.18%)
Oct 28, 2024	1.980	2.210	1.970	2.200	364,899	+0.27(+13.99%)
Oct 25, 2024	1.810	2.110	1.790	1.930	862,198	+0.10(+5.46%)
Oct 24, 2024	1.560	2.050	1.550	1.830	827,573	+0.28(+18.06%)
Oct 23, 2024	1.610	1.610	1.520	1.550	65,882	+0.00(+0.00%)
Oct 22, 2024	1.630	1.630	1.520	1.550	95,871	-0.08(-4.91%)
Oct 21, 2024	1.710	1.729	1.610	1.630	81,472	-0.08(-4.68%)
Oct 18, 2024	1.770	1.783	1.670	1.710	57,782	-0.04(-2.56%)
Oct 17, 2024	1.800	1.830	1.720	1.755	158,436	-0.03(-1.40%)
Oct 16, 2024	1.690	1.820	1.652	1.780	83,205	+0.10(+5.82%)
Oct 15, 2024	1.660	1.700	1.610	1.682	85,101	-0.04(-2.20%)
Oct 14, 2024	2.020	2.020	1.520	1.720	314,598	-0.28(-14.00%)
Oct 11, 2024	1.820	2.058	1.790	2.000	454,681	+0.19(+10.50%)
Oct 10, 2024	1.770	1.830	1.660	1.810	219,396	+0.08(+4.62%)
Oct 09, 2024	1.630	1.800	1.630	1.730	383,416	+0.18(+11.25%)
Oct 08, 2024	1.410	1.610	1.380	1.555	337,908	+0.19(+14.34%)
Oct 07, 2024	1.200	1.380	1.220	1.360	165,647	+0.16(+13.33%)
Oct 04, 2024	1.180	1.200	1.120	1.200	25,628	+0.04(+3.45%)
Oct 03, 2024	1.190	1.190	1.150	1.160	51,783	-0.02(-1.69%)
Oct 02, 2024	1.110	1.190	1.104	1.180	82,527	+0.01(+0.85%)
Oct 01, 2024	1.090	1.190	1.085	1.170	94,337	+0.07(+6.36%)
Sep 30, 2024	1.130	1.130	1.051	1.100	75,002	+0.01(+0.92%)
Sep 27, 2024	1.130	1.140	1.090	1.090	88,383	-0.06(-5.22%)
Sep 26, 2024	1.240	1.240	1.130	1.150	211,245	-0.04(-3.36%)
Sep 25, 2024	1.200	1.280	1.190	1.190	147,844	-0.06(-4.80%)
Sep 24, 2024	1.230	1.290	1.220	1.250	33,489	+0.00(+0.00%)
Sep 23, 2024	1.250	1.260	1.150	1.250	200,013	-0.02(-1.57%)
Sep 20, 2024	1.260	1.330	1.220	1.270	123,510	-0.01(-0.78%)
Sep 19, 2024	1.490	1.580	1.220	1.280	1,161,891	-0.22(-14.67%)
Sep 18, 2024	1.610	1.610	1.490	1.500	1,151,400	-0.10(-6.25%)
Sep 17, 2024	1.590	1.605	1.560	1.600	120,294	-0.02(-1.23%)
Sep 16, 2024	1.600	1.646	1.560	1.620	84,684	+0.02(+1.25%)
Sep 13, 2024	1.580	1.680	1.580	1.600	129,885	-0.03(-1.84%)
Sep 12, 2024	1.600	1.680	1.590	1.630	106,996	+0.01(+0.62%)
Sep 11, 2024	1.670	1.730	1.610	1.620	227,537	-0.08(-4.71%)
Sep 10, 2024	1.720	1.840	1.653	1.700	267,273	-0.07(-3.95%)
Sep 09, 2024	1.710	1.790	1.690	1.770	132,868	+0.00(+0.00%)
Sep 06, 2024	1.680	1.800	1.680	1.770	65,664	+0.01(+0.57%)
Sep 05, 2024	1.650	1.800	1.650	1.760	96,492	+0.02(+1.15%)
Sep 04, 2024	1.800	1.840	1.560	1.740	179,155	-0.06(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Trinity Bio ADR (NQ: TRIB )

Historical Prices