Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Upland Software Inc (NQ: UPLD )

2.350 -0.070 (-2.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	2.410	2.470	2.295	2.350	142,973	-0.07(-2.89%)
Oct 17, 2024	2.460	2.480	2.410	2.420	49,424	-0.04(-1.63%)
Oct 16, 2024	2.410	2.470	2.400	2.460	57,433	+0.04(+1.65%)
Oct 15, 2024	2.360	2.450	2.340	2.420	73,474	+0.06(+2.54%)
Oct 14, 2024	2.420	2.430	2.320	2.360	98,578	-0.06(-2.48%)
Oct 11, 2024	2.480	2.520	2.410	2.420	43,668	-0.06(-2.42%)
Oct 10, 2024	2.400	2.490	2.375	2.480	44,532	+0.05(+2.06%)
Oct 09, 2024	2.400	2.460	2.360	2.430	71,858	+0.05(+2.10%)
Oct 08, 2024	2.450	2.470	2.320	2.380	141,950	-0.05(-2.06%)
Oct 07, 2024	2.520	2.640	2.410	2.430	148,125	-0.22(-8.30%)
Oct 04, 2024	2.750	2.760	2.640	2.650	110,262	-0.10(-3.64%)
Oct 03, 2024	2.600	2.850	2.585	2.750	183,828	+0.16(+6.18%)
Oct 02, 2024	2.350	2.590	2.330	2.590	91,585	+0.23(+9.75%)
Oct 01, 2024	2.480	2.480	2.330	2.360	100,253	-0.13(-5.22%)
Sep 30, 2024	2.540	2.540	2.450	2.490	59,763	-0.06(-2.35%)
Sep 27, 2024	2.580	2.630	2.520	2.550	74,464	+0.00(+0.00%)
Sep 26, 2024	2.630	2.630	2.520	2.550	73,249	-0.03(-1.16%)
Sep 25, 2024	2.610	2.630	2.580	2.580	123,161	-0.03(-1.15%)
Sep 24, 2024	2.620	2.670	2.600	2.610	90,395	+0.01(+0.38%)
Sep 23, 2024	2.600	2.650	2.530	2.600	142,713	+0.03(+1.17%)
Sep 20, 2024	2.450	2.640	2.390	2.570	235,583	+0.12(+4.90%)
Sep 19, 2024	2.490	2.520	2.360	2.450	166,341	+0.05(+2.08%)
Sep 18, 2024	2.250	2.500	2.250	2.400	167,423	+0.15(+6.67%)
Sep 17, 2024	2.250	2.270	2.150	2.250	182,759	+0.01(+0.45%)
Sep 16, 2024	2.250	2.270	2.165	2.240	143,762	-0.01(-0.44%)
Sep 13, 2024	2.290	2.400	2.200	2.250	196,175	-0.05(-2.17%)
Sep 12, 2024	2.360	2.360	2.250	2.300	145,179	-0.05(-2.13%)
Sep 11, 2024	2.160	2.350	2.115	2.350	183,975	+0.19(+8.80%)
Sep 10, 2024	2.200	2.200	2.080	2.160	109,583	-0.04(-1.82%)
Sep 09, 2024	2.270	2.290	2.160	2.200	62,413	-0.08(-3.51%)
Sep 06, 2024	2.120	2.370	2.094	2.280	215,856	+0.16(+7.55%)
Sep 05, 2024	2.130	2.130	2.100	2.120	46,962	+0.00(+0.00%)
Sep 04, 2024	2.140	2.140	2.090	2.120	88,222	+0.01(+0.47%)
Sep 03, 2024	2.180	2.225	2.110	2.110	93,988	-0.10(-4.52%)
Aug 30, 2024	2.140	2.217	2.030	2.210	59,703	+0.09(+4.25%)
Aug 29, 2024	2.150	2.240	2.110	2.120	79,414	-0.03(-1.40%)
Aug 28, 2024	2.250	2.260	2.120	2.150	63,325	-0.11(-4.87%)
Aug 27, 2024	2.250	2.290	2.240	2.260	89,970	+0.01(+0.44%)
Aug 26, 2024	2.230	2.295	2.160	2.250	59,897	+0.00(+0.00%)
Aug 23, 2024	2.080	2.280	2.080	2.250	107,185	+0.18(+8.70%)
Aug 22, 2024	2.180	2.189	2.050	2.070	289,480	-0.10(-4.61%)
Aug 21, 2024	2.220	2.315	2.170	2.170	103,730	-0.03(-1.36%)
Aug 20, 2024	2.170	2.220	2.150	2.200	44,357	+0.03(+1.38%)
Aug 19, 2024	2.120	2.180	2.075	2.170	66,302	+0.00(+0.00%)
Aug 16, 2024	1.940	2.170	1.910	2.170	191,014	+0.24(+12.44%)
Aug 15, 2024	1.920	1.975	1.910	1.930	129,380	+0.00(+0.00%)
Aug 14, 2024	2.050	2.050	1.895	1.930	398,877	-0.12(-5.85%)
Aug 13, 2024	2.000	2.130	1.950	2.050	255,739	+0.15(+7.89%)
Aug 12, 2024	1.910	2.060	1.790	1.900	375,141	+0.01(+0.53%)
Aug 09, 2024	1.990	2.010	1.860	1.890	330,005	-0.12(-5.97%)
Aug 08, 2024	2.050	2.050	1.890	2.010	333,807	+0.05(+2.55%)
Aug 07, 2024	2.150	2.188	1.950	1.960	278,335	-0.15(-7.11%)
Aug 06, 2024	2.340	2.340	2.070	2.110	249,140	-0.18(-7.66%)
Aug 05, 2024	2.290	2.420	2.245	2.285	294,503	-0.21(-8.60%)
Aug 02, 2024	2.250	2.630	2.250	2.500	364,094	+0.19(+8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Upland Software Inc (NQ: UPLD )

Historical Prices