Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaccinex Inc (NQ: VCNX )

3.600 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	3.700	3.950	3.370	3.600	44,858	-0.11(-2.96%)
Nov 20, 2024	3.280	3.720	3.280	3.710	29,906	+0.45(+13.80%)
Nov 19, 2024	3.280	3.370	3.098	3.260	27,965	+0.15(+4.82%)
Nov 18, 2024	3.240	3.360	3.050	3.110	91,954	-0.05(-1.58%)
Nov 15, 2024	3.750	3.900	3.040	3.160	49,038	-0.48(-13.31%)
Nov 14, 2024	3.540	3.900	3.450	3.645	87,874	+0.19(+5.65%)
Nov 13, 2024	3.365	3.450	3.285	3.450	22,043	+0.12(+3.60%)
Nov 12, 2024	3.260	3.415	3.188	3.330	57,117	+0.11(+3.42%)
Nov 11, 2024	3.150	3.240	3.100	3.220	54,533	+0.12(+3.87%)
Nov 08, 2024	3.360	3.360	3.050	3.100	53,933	-0.20(-6.06%)
Nov 07, 2024	3.300	3.430	2.875	3.300	252,901	+0.02(+0.61%)
Nov 06, 2024	3.400	3.400	3.088	3.280	43,619	-0.01(-0.30%)
Nov 05, 2024	3.190	3.380	2.930	3.290	470,011	+0.05(+1.54%)
Nov 04, 2024	2.920	3.450	2.920	3.240	54,361	+0.29(+9.83%)
Nov 01, 2024	2.840	2.960	2.740	2.950	51,227	+0.16(+5.73%)
Oct 31, 2024	4.010	4.810	2.760	2.790	450,668	-1.24(-30.77%)
Oct 30, 2024	3.790	4.182	3.611	4.030	94,533	+0.24(+6.33%)
Oct 29, 2024	3.710	4.140	3.525	3.790	165,748	+0.05(+1.34%)
Oct 28, 2024	3.500	3.990	3.377	3.740	173,072	+0.36(+10.65%)
Oct 25, 2024	3.350	3.740	3.090	3.380	227,500	-0.01(-0.29%)
Oct 24, 2024	2.780	3.990	2.750	3.390	981,322	+0.66(+24.18%)
Oct 23, 2024	2.862	2.862	2.640	2.730	12,793	-0.04(-1.44%)
Oct 22, 2024	2.690	2.879	2.680	2.770	17,990	+0.08(+2.97%)
Oct 21, 2024	2.560	2.760	2.560	2.690	19,411	+0.16(+6.32%)
Oct 18, 2024	2.550	2.660	2.420	2.530	25,340	+0.01(+0.40%)
Oct 17, 2024	2.570	2.680	2.420	2.520	47,828	-0.08(-3.08%)
Oct 16, 2024	2.580	3.390	2.390	2.600	374,408	+0.19(+7.66%)
Oct 15, 2024	2.110	2.473	2.035	2.415	142,999	+0.25(+11.29%)
Oct 14, 2024	2.040	2.300	2.040	2.170	21,670	+0.14(+6.90%)
Oct 11, 2024	2.000	2.114	1.770	2.030	84,593	+0.03(+1.50%)
Oct 10, 2024	1.800	2.140	1.800	2.000	146,144	+0.20(+11.11%)
Oct 09, 2024	1.750	1.920	1.530	1.800	135,118	+0.07(+4.05%)
Oct 08, 2024	2.490	2.780	1.390	1.730	609,216	-0.67(-27.92%)
Oct 07, 2024	2.560	2.680	2.400	2.400	14,873	-0.15(-5.88%)
Oct 04, 2024	2.850	2.850	2.500	2.550	78,342	-0.27(-9.57%)
Oct 03, 2024	3.110	3.120	2.780	2.820	96,724	-0.17(-5.69%)
Oct 02, 2024	3.260	3.400	2.950	2.990	29,895	-0.26(-8.00%)
Oct 01, 2024	3.470	3.992	3.150	3.250	107,380	-0.15(-4.41%)
Sep 30, 2024	3.620	4.180	3.390	3.400	55,178	+0.04(+1.19%)
Sep 27, 2024	3.590	3.590	3.180	3.360	21,296	+0.09(+2.75%)
Sep 26, 2024	3.320	3.570	3.200	3.270	23,248	-0.11(-3.25%)
Sep 25, 2024	4.340	4.340	3.360	3.380	82,602	-0.85(-20.09%)
Sep 24, 2024	4.420	4.680	4.220	4.230	14,566	-0.26(-5.79%)
Sep 23, 2024	5.010	5.010	4.310	4.490	16,061	-0.26(-5.47%)
Sep 20, 2024	4.510	4.760	4.500	4.750	32,564	+0.20(+4.40%)
Sep 19, 2024	5.170	5.290	4.500	4.550	60,399	-0.61(-11.82%)
Sep 18, 2024	5.400	5.630	5.000	5.160	40,251	-0.84(-14.00%)
Sep 17, 2024	5.750	6.000	5.654	6.000	17,829	+0.27(+4.71%)
Sep 16, 2024	5.500	5.750	5.500	5.730	8,011	+0.12(+2.12%)
Sep 13, 2024	5.670	5.722	5.500	5.611	7,846	+0.00(+0.02%)
Sep 12, 2024	5.750	5.750	5.610	5.610	5,703	-0.06(-1.06%)
Sep 11, 2024	5.670	5.860	5.670	5.670	7,270	+0.10(+1.80%)
Sep 10, 2024	5.320	5.660	5.320	5.570	14,072	+0.25(+4.70%)
Sep 09, 2024	5.800	5.800	5.300	5.320	5,241	-0.31(-5.51%)
Sep 06, 2024	5.390	5.640	5.390	5.630	6,105	+0.21(+3.87%)
Sep 05, 2024	5.340	5.420	5.070	5.420	5,845	+0.24(+4.63%)
Sep 04, 2024	5.460	5.460	5.090	5.180	7,418	-0.31(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vaccinex Inc (NQ: VCNX )

Historical Prices