Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

VinFast Auto Ltd. - Warrant (NQ: VFSWW )

0.3666 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.3700	0.4500	0.3600	0.3666	1,977	+0.01(+1.83%)
Nov 21, 2024	0.3700	0.3700	0.3600	0.3600	928	-0.01(-2.76%)
Nov 20, 2024	0.4300	0.4400	0.3702	0.3702	10,819	-0.06(-13.91%)
Nov 19, 2024	0.4300	0.4879	0.4300	0.4300	14,651	+0.00(+0.00%)
Nov 18, 2024	0.4300	0.4300	0.4300	0.4300	199	+0.00(+0.00%)
Nov 15, 2024	0.4300	0.4500	0.4300	0.4300	6,656	+0.00(+0.00%)
Nov 14, 2024	0.4300	0.4301	0.4300	0.4300	4,455	+0.00(+0.00%)
Nov 13, 2024	0.4300	0.4349	0.4300	0.4300	13,340	-0.00(-0.28%)
Nov 12, 2024	0.4300	0.4400	0.4300	0.4312	7,209	+0.00(+0.75%)
Nov 11, 2024	0.4250	0.4300	0.4250	0.4280	1,706	+0.03(+7.46%)
Nov 08, 2024	0.3800	0.4468	0.3800	0.3983	6,607	-0.00(-0.43%)
Nov 07, 2024	0.4000	0.4475	0.3651	0.4000	13,936	+0.00(+0.00%)
Nov 06, 2024	0.4100	0.4200	0.4000	0.4000	1,882	-0.04(-8.55%)
Nov 05, 2024	0.4000	0.4375	0.4000	0.4374	12,326	+0.02(+4.17%)
Nov 04, 2024	0.4375	0.4375	0.4199	0.4199	979	+0.02(+4.95%)
Nov 01, 2024	0.4000	0.4200	0.4000	0.4001	9,054	+0.00(+0.02%)
Oct 31, 2024	0.4001	0.4025	0.4000	0.4000	17,597	+0.00(+0.00%)
Oct 29, 2024				0.4000	17	+0.03(+8.11%)
Oct 28, 2024	0.3700	0.4050	0.3700	0.3700	4,855	-0.04(-8.66%)
Oct 25, 2024	0.4500	0.4600	0.3700	0.4051	22,549	-0.02(-5.79%)
Oct 24, 2024	0.4300	0.4300	0.4300	0.4300	1,865	+0.04(+9.95%)
Oct 23, 2024	0.4200	0.4200	0.3800	0.3911	5,458	-0.01(-1.96%)
Oct 22, 2024	0.4200	0.4200	0.3645	0.3989	522	+0.05(+13.97%)
Oct 21, 2024	0.3800	0.4000	0.3500	0.3500	7,246	+0.02(+6.03%)
Oct 18, 2024	0.3650	0.3650	0.3300	0.3301	2,533	+0.01(+3.16%)
Oct 17, 2024	0.3200	0.4000	0.3125	0.3200	8,224	-0.04(-11.11%)
Oct 16, 2024	0.3600	0.3800	0.3600	0.3600	6,350	+0.03(+9.92%)
Oct 15, 2024	0.3600	0.3800	0.2900	0.3275	62,476	-0.04(-10.88%)
Oct 14, 2024	0.3900	0.3901	0.3675	0.3675	2,120	-0.01(-3.82%)
Oct 11, 2024	0.3821	0.3821	0.3821	0.3821	112	+0.00(+0.42%)
Oct 09, 2024				0.3805	30	+0.02(+4.91%)
Oct 08, 2024	0.3626	0.3825	0.3626	0.3627	11,103	+0.00(+0.03%)
Oct 07, 2024	0.3800	0.3822	0.3609	0.3626	10,514	-0.03(-7.10%)
Oct 04, 2024	0.4086	0.4086	0.3825	0.3903	4,832	+0.00(+0.05%)
Oct 01, 2024				0.3901	1	-0.02(-4.85%)
Sep 30, 2024	0.4178	0.4178	0.4100	0.4100	726	+0.02(+4.43%)
Sep 27, 2024	0.4200	0.4200	0.3900	0.3926	10,396	-0.01(-3.66%)
Sep 26, 2024	0.4161	0.4267	0.4075	0.4075	1,858	+0.01(+1.39%)
Sep 25, 2024	0.4000	0.4100	0.4000	0.4019	9,995	-0.04(-8.14%)
Sep 24, 2024	0.4000	0.4375	0.4000	0.4375	480	+0.04(+9.35%)
Sep 23, 2024	0.4750	0.4750	0.4000	0.4001	20,202	-0.01(-2.44%)
Sep 20, 2024	0.4000	0.4101	0.4000	0.4101	5,449	-0.01(-2.36%)
Sep 19, 2024	0.4100	0.4200	0.4100	0.4200	1,434	+0.02(+6.33%)
Sep 18, 2024	0.4075	0.4100	0.3950	0.3950	17,563	-0.03(-7.06%)
Sep 17, 2024	0.4125	0.4750	0.3095	0.4250	24,560	-0.04(-7.61%)
Sep 16, 2024	0.4200	0.4600	0.4200	0.4600	759	+0.01(+2.04%)
Sep 13, 2024	0.4400	0.4600	0.4400	0.4508	5,547	-0.01(-2.00%)
Sep 12, 2024	0.4600	0.4600	0.4400	0.4600	3,110	-0.01(-2.11%)
Sep 11, 2024	0.4001	0.4700	0.4001	0.4699	2,314	+0.04(+9.28%)
Sep 10, 2024	0.4750	0.4750	0.4300	0.4300	727	-0.04(-9.40%)
Sep 09, 2024	0.4746	0.4746	0.4746	0.4746	296	-0.00(-0.08%)
Sep 06, 2024	0.4749	0.4750	0.4740	0.4750	345	+0.04(+10.44%)
Sep 04, 2024				0.4301	0	-0.03(-6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

VinFast Auto Ltd. - Warrant (NQ: VFSWW )

Historical Prices