Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viracta Therapeutics Inc (NQ: VIRX )

0.2238 -0.0006 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.2200 0.2288 0.2107 0.2238 206,924 -0.00(-0.27%)
Sep 19, 2024 0.2220 0.2299 0.2200 0.2244 351,410 +0.00(+2.23%)
Sep 18, 2024 0.2134 0.2200 0.2101 0.2195 466,737 -0.00(-0.23%)
Sep 17, 2024 0.2270 0.2499 0.2130 0.2200 237,567 -0.01(-4.35%)
Sep 16, 2024 0.2460 0.2639 0.2273 0.2300 243,520 -0.02(-8.37%)
Sep 13, 2024 0.2380 0.2591 0.2352 0.2510 154,779 +0.01(+3.59%)
Sep 12, 2024 0.2340 0.2500 0.2339 0.2423 270,682 -0.00(-1.06%)
Sep 11, 2024 0.2300 0.2456 0.2311 0.2449 260,496 +0.01(+5.79%)
Sep 10, 2024 0.2359 0.2479 0.2293 0.2315 217,683 -0.01(-4.81%)
Sep 09, 2024 0.2240 0.2466 0.2240 0.2432 223,317 +0.00(+0.91%)
Sep 06, 2024 0.2250 0.2479 0.2222 0.2410 583,945 +0.01(+2.99%)
Sep 05, 2024 0.2280 0.2404 0.2280 0.2340 207,641 +0.00(+0.34%)
Sep 04, 2024 0.2222 0.2375 0.2222 0.2332 157,126 -0.00(-2.02%)
Sep 03, 2024 0.2111 0.2499 0.2100 0.2380 725,324 +0.02(+11.42%)
Aug 30, 2024 0.2162 0.2224 0.2050 0.2136 292,911 -0.01(-4.17%)
Aug 29, 2024 0.2200 0.2235 0.2150 0.2229 1,101,873 -0.00(-0.62%)
Aug 28, 2024 0.2270 0.2485 0.2127 0.2243 543,797 +0.00(+0.49%)
Aug 27, 2024 0.2563 0.2575 0.2020 0.2232 1,157,718 -0.04(-15.07%)
Aug 26, 2024 0.2900 0.2900 0.2555 0.2628 694,982 -0.02(-6.74%)
Aug 23, 2024 0.2900 0.2999 0.2659 0.2818 497,371 -0.01(-2.49%)
Aug 22, 2024 0.2800 0.2947 0.2770 0.2890 148,594 +0.00(+0.70%)
Aug 21, 2024 0.2800 0.3001 0.2747 0.2870 510,662 -0.00(-0.55%)
Aug 20, 2024 0.3000 0.3181 0.2759 0.2886 519,436 -0.00(-1.47%)
Aug 19, 2024 0.2800 0.3388 0.2760 0.2929 788,895 -0.01(-4.75%)
Aug 16, 2024 0.3400 0.3499 0.2900 0.3075 1,381,510 -0.04(-11.76%)
Aug 15, 2024 0.3500 0.3750 0.3401 0.3485 1,124,846 -0.03(-8.29%)
Aug 14, 2024 0.5100 0.5600 0.3500 0.3800 22,784,740 -0.09(-18.31%)
Aug 13, 2024 0.5100 0.5100 0.4500 0.4652 94,687 -0.03(-6.98%)
Aug 12, 2024 0.4500 0.5070 0.4500 0.5001 174,704 +0.06(+13.32%)
Aug 09, 2024 0.4400 0.4759 0.4147 0.4413 631,058 +0.00(+0.59%)
Aug 08, 2024 0.4420 0.4804 0.4300 0.4387 55,271 -0.01(-2.42%)
Aug 07, 2024 0.4800 0.4900 0.4400 0.4496 16,602 +0.01(+1.95%)
Aug 06, 2024 0.4300 0.4935 0.4300 0.4410 32,508 +0.00(+0.23%)
Aug 05, 2024 0.4360 0.5500 0.4300 0.4400 78,866 -0.00(-0.90%)
Aug 02, 2024 0.4660 0.4660 0.4320 0.4440 53,839 -0.02(-4.52%)
Aug 01, 2024 0.4741 0.4900 0.4510 0.4650 147,373 -0.01(-2.92%)
Jul 31, 2024 0.4700 0.4966 0.4700 0.4790 55,186 -0.00(-0.21%)
Jul 30, 2024 0.5080 0.5080 0.4800 0.4800 54,493 -0.00(-0.17%)
Jul 29, 2024 0.4700 0.5300 0.4700 0.4808 232,579 +0.00(+0.10%)
Jul 26, 2024 0.4922 0.5104 0.4797 0.4803 85,776 -0.01(-1.09%)
Jul 25, 2024 0.5400 0.5400 0.4800 0.4856 105,671 -0.05(-9.57%)
Jul 24, 2024 0.5061 0.5395 0.4700 0.5370 174,646 +0.04(+7.72%)
Jul 23, 2024 0.5100 0.5100 0.4834 0.4985 41,493 -0.02(-4.13%)
Jul 22, 2024 0.5400 0.5600 0.4900 0.5200 128,509 -0.03(-5.02%)
Jul 19, 2024 0.5548 0.5800 0.5475 0.5475 13,136 -0.00(-0.45%)
Jul 18, 2024 0.5400 0.5650 0.5400 0.5500 26,891 -0.01(-1.08%)
Jul 17, 2024 0.5579 0.5790 0.5400 0.5560 160,799 +0.00(+0.00%)
Jul 16, 2024 0.5580 0.5580 0.5000 0.5560 229,106 +0.03(+4.71%)
Jul 15, 2024 0.5400 0.5550 0.5293 0.5310 66,440 -0.01(-1.30%)
Jul 12, 2024 0.5129 0.5448 0.5000 0.5380 63,831 +0.04(+7.64%)
Jul 11, 2024 0.4928 0.5448 0.4900 0.4998 490,351 +0.01(+3.03%)
Jul 10, 2024 0.4750 0.5083 0.4750 0.4851 36,010 -0.00(-0.66%)
Jul 09, 2024 0.4779 0.5176 0.4779 0.4883 37,449 +0.01(+2.15%)
Jul 08, 2024 0.4700 0.5007 0.4520 0.4780 109,943 +0.01(+1.70%)
Jul 05, 2024 0.4600 0.5000 0.4500 0.4700 216,065 -0.01(-2.29%)
Jul 03, 2024 0.5000 0.5129 0.4700 0.4810 27,401 -0.01(-1.84%)
Jul 02, 2024 0.5100 0.5500 0.4800 0.4900 106,539 -0.02(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.