Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virpax Pharmaceuticals, Inc. - Common Stock (NQ: VRPX )

0.2880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.2990 0.2990 0.2800 0.2880 162,353 -0.00(-1.03%)
Feb 03, 2025 0.2800 0.2949 0.2800 0.2910 264,214 -0.02(-6.76%)
Jan 31, 2025 0.3067 0.3250 0.3000 0.3121 527,520 +0.00(+0.13%)
Jan 30, 2025 0.3256 0.3330 0.2900 0.3117 518,200 -0.01(-3.50%)
Jan 29, 2025 0.2800 0.3470 0.2800 0.3230 1,588,924 +0.03(+9.49%)
Jan 28, 2025 0.2557 0.3044 0.2300 0.2950 1,424,194 +0.02(+6.12%)
Jan 27, 2025 0.2950 0.2950 0.2750 0.2780 122,293 -0.02(-5.76%)
Jan 24, 2025 0.2880 0.3048 0.2880 0.2950 274,011 -0.00(-0.54%)
Jan 23, 2025 0.2982 0.3000 0.2866 0.2966 313,428 +0.01(+4.44%)
Jan 22, 2025 0.2900 0.2935 0.2814 0.2840 266,144 -0.01(-3.27%)
Jan 21, 2025 0.3046 0.3050 0.2750 0.2936 443,755 -0.01(-3.42%)
Jan 17, 2025 0.3020 0.3244 0.2900 0.3040 296,380 -0.01(-2.06%)
Jan 16, 2025 0.3270 0.3450 0.3050 0.3104 476,393 -0.03(-10.08%)
Jan 15, 2025 0.3400 0.3594 0.3350 0.3452 157,490 -0.00(-1.09%)
Jan 14, 2025 0.3600 0.3613 0.3310 0.3490 283,286 -0.01(-1.99%)
Jan 13, 2025 0.3580 0.3600 0.3485 0.3561 211,404 -0.01(-2.44%)
Jan 10, 2025 0.3600 0.3838 0.3550 0.3650 279,870 -0.00(-0.16%)
Jan 08, 2025 0.3851 0.3851 0.3500 0.3656 593,737 -0.03(-7.91%)
Jan 07, 2025 0.4130 0.4130 0.3805 0.3970 696,914 +0.01(+2.80%)
Jan 06, 2025 0.4110 0.4200 0.3850 0.3862 540,357 -0.03(-8.27%)
Jan 03, 2025 0.3897 0.4493 0.3801 0.4210 964,696 +0.05(+12.42%)
Jan 02, 2025 0.3868 0.3899 0.3735 0.3745 375,856 -0.01(-1.42%)
Dec 31, 2024 0.3799 0 -0.07(-16.27%)
Dec 30, 2024 0.4420 0.5150 0.4260 0.4537 6,428,931 +0.04(+10.66%)
Dec 27, 2024 0.3310 0.4400 0.3304 0.4100 4,580,657 +0.07(+20.59%)
Dec 26, 2024 0.3300 0.3600 0.3201 0.3400 1,167,471 +0.01(+3.03%)
Dec 24, 2024 0.3310 0.3400 0.3225 0.3300 189,946 -0.01(-4.07%)
Dec 23, 2024 0.3460 0.3500 0.3219 0.3440 504,469 +0.01(+4.24%)
Dec 20, 2024 0.3160 0.3650 0.3160 0.3300 971,200 +0.01(+3.00%)
Dec 19, 2024 0.3100 0.3249 0.3100 0.3204 189,055 +0.01(+2.17%)
Dec 18, 2024 0.3300 0.3560 0.3136 0.3136 429,488 -0.03(-7.52%)
Dec 17, 2024 0.3764 0.3880 0.3160 0.3391 814,876 -0.01(-3.94%)
Dec 16, 2024 0.3799 0.3974 0.3300 0.3530 1,796,602 -0.05(-11.75%)
Dec 13, 2024 0.3100 0.4800 0.2860 0.4000 9,645,395 +0.10(+32.93%)
Dec 12, 2024 0.3190 0.3200 0.3000 0.3009 455,983 -0.01(-2.94%)
Dec 11, 2024 0.3000 0.3160 0.3000 0.3100 550,942 +0.00(+0.00%)
Dec 10, 2024 0.3040 0.3298 0.3030 0.3100 592,085 -0.01(-2.52%)
Dec 09, 2024 0.3300 0.3488 0.3030 0.3180 632,404 -0.01(-4.42%)
Dec 06, 2024 0.3600 0.3600 0.3100 0.3327 1,546,553 -0.06(-14.91%)
Dec 05, 2024 0.4100 0.4100 0.3900 0.3910 389,754 -0.02(-4.68%)
Dec 04, 2024 0.4000 0.4200 0.3900 0.4102 1,031,118 -0.03(-5.90%)
Dec 03, 2024 0.4439 0.4500 0.4250 0.4359 642,391 -0.01(-3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.