Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energous Corp (NQ: WATT )

0.9049 +0.0049 (+0.54%)
Streaming Delayed Price Updated: 1:24 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.8750 0.9397 0.8405 0.9000 61,900 +0.03(+2.86%)
Aug 05, 2024 0.8811 1.090 0.7023 0.8750 604,539 -0.02(-1.81%)
Aug 02, 2024 0.9200 0.9799 0.8600 0.8911 40,700 -0.06(-6.69%)
Aug 01, 2024 0.9300 0.9600 0.8859 0.9550 175,255 +0.04(+4.73%)
Jul 31, 2024 0.9500 0.9500 0.8900 0.9119 25,461 -0.02(-2.00%)
Jul 30, 2024 0.9146 0.9499 0.8900 0.9305 33,142 +0.02(+1.65%)
Jul 29, 2024 0.8900 0.9400 0.8900 0.9154 59,491 -0.01(-1.04%)
Jul 26, 2024 0.8000 0.9500 0.8000 0.9250 260,695 +0.13(+16.54%)
Jul 25, 2024 0.8100 0.8300 0.7800 0.7937 43,740 -0.02(-2.01%)
Jul 24, 2024 0.8700 0.8846 0.7950 0.8100 41,588 -0.05(-5.81%)
Jul 23, 2024 0.8800 0.9000 0.8131 0.8600 181,940 -0.02(-2.26%)
Jul 22, 2024 0.8600 0.9519 0.8300 0.8799 91,563 +0.01(+1.30%)
Jul 19, 2024 1.000 1.020 0.6300 0.8686 743,120 -0.13(-13.13%)
Jul 18, 2024 1.000 1.050 0.9800 0.9999 37,959 -0.00(-0.01%)
Jul 17, 2024 1.000 1.110 0.9000 1.000 140,135 -0.09(-8.26%)
Jul 16, 2024 1.090 1.090 1.000 1.090 20,678 +0.02(+1.87%)
Jul 15, 2024 1.040 1.093 0.9750 1.070 37,192 +0.03(+2.88%)
Jul 12, 2024 1.050 1.090 0.9600 1.040 44,372 -0.01(-0.95%)
Jul 11, 2024 1.030 1.070 0.9800 1.050 33,857 +0.03(+2.94%)
Jul 10, 2024 1.010 1.020 0.9500 1.020 28,112 +0.01(+0.99%)
Jul 09, 2024 1.000 1.020 0.9600 1.010 38,613 -0.03(-2.88%)
Jul 08, 2024 1.050 1.070 0.9588 1.040 55,061 -0.04(-3.70%)
Jul 05, 2024 1.110 1.110 1.040 1.080 17,198 -0.02(-1.82%)
Jul 03, 2024 1.060 1.100 1.040 1.100 24,353 +0.04(+3.77%)
Jul 02, 2024 1.090 1.110 1.060 1.060 25,148 -0.03(-2.75%)
Jul 01, 2024 1.110 1.110 1.050 1.090 20,621 +0.00(+0.00%)
Jun 28, 2024 1.130 1.130 1.070 1.090 20,974 -0.03(-2.68%)
Jun 27, 2024 1.110 1.140 1.090 1.120 20,114 +0.00(+0.40%)
Jun 26, 2024 1.090 1.115 1.070 1.115 20,914 +0.03(+2.34%)
Jun 25, 2024 1.070 1.110 1.070 1.090 23,399 +0.01(+0.93%)
Jun 24, 2024 1.090 1.120 1.070 1.080 20,470 -0.03(-2.70%)
Jun 21, 2024 1.090 1.140 1.090 1.110 51,433 +0.03(+2.78%)
Jun 20, 2024 1.050 1.100 1.050 1.080 30,883 +0.05(+4.85%)
Jun 18, 2024 1.160 1.160 0.9830 1.030 50,603 -0.05(-4.63%)
Jun 17, 2024 1.200 1.248 1.020 1.080 52,112 -0.02(-1.82%)
Jun 14, 2024 1.290 1.290 0.9400 1.100 90,048 -0.10(-8.33%)
Jun 13, 2024 1.350 1.380 1.128 1.200 74,738 -0.16(-11.76%)
Jun 12, 2024 1.390 1.400 1.360 1.360 22,142 -0.04(-2.86%)
Jun 11, 2024 1.400 1.440 1.360 1.400 30,251 +0.02(+1.45%)
Jun 10, 2024 1.410 1.430 1.350 1.380 35,483 -0.03(-2.13%)
Jun 07, 2024 1.390 1.430 1.380 1.410 11,049 +0.00(+0.36%)
Jun 06, 2024 1.400 1.460 1.375 1.405 15,616 -0.03(-2.43%)
Jun 05, 2024 1.390 1.450 1.380 1.440 32,961 +0.03(+2.13%)
Jun 04, 2024 1.430 1.440 1.370 1.410 23,006 +0.02(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.