Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Great Ajax Corp. Common Stock (NY: AJX )

3.020 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2024				3.020	0	-0.02(-0.66%)
Nov 29, 2024	3.060	3.139	3.040	3.040	112,293	+0.01(+0.33%)
Nov 27, 2024	3.030	3.082	2.990	3.030	324,992	+0.01(+0.33%)
Nov 26, 2024	3.040	3.040	2.970	3.020	149,242	+0.01(+0.33%)
Nov 25, 2024	3.000	3.060	2.990	3.010	168,304	+0.02(+0.67%)
Nov 22, 2024	2.990	3.050	2.950	2.990	149,943	-0.01(-0.33%)
Nov 21, 2024	2.950	3.050	2.950	3.000	148,734	+0.05(+1.69%)
Nov 20, 2024	3.030	3.040	2.920	2.950	136,340	-0.08(-2.64%)
Nov 19, 2024	3.000	3.055	3.000	3.030	122,498	+0.02(+0.66%)
Nov 18, 2024	3.050	3.070	2.995	3.010	89,347	-0.03(-0.99%)
Nov 15, 2024	3.080	3.080	3.010	3.040	201,558	-0.02(-0.65%)
Nov 14, 2024	3.031	3.070	3.011	3.060	192,828	+0.04(+1.30%)
Nov 13, 2024	3.031	3.138	2.962	3.021	269,451	+0.01(+0.33%)
Nov 12, 2024	3.021	3.021	2.962	3.011	85,078	+0.00(+0.00%)
Nov 11, 2024	3.070	3.143	2.982	3.011	86,030	-0.03(-0.97%)
Nov 08, 2024	2.972	3.045	2.962	3.040	211,486	+0.05(+1.64%)
Nov 07, 2024	3.001	3.021	2.952	2.991	110,404	+0.03(+0.99%)
Nov 06, 2024	3.021	3.021	2.942	2.962	157,728	-0.02(-0.66%)
Nov 05, 2024	3.021	3.021	2.962	2.982	111,481	-0.05(-1.62%)
Nov 04, 2024	3.070	3.070	2.952	3.031	148,711	-0.05(-1.59%)
Nov 01, 2024	3.080	3.153	3.040	3.080	222,794	+0.01(+0.32%)
Oct 31, 2024	3.070	3.080	3.050	3.070	66,292	+0.02(+0.64%)
Oct 30, 2024	3.119	3.158	3.050	3.050	138,688	-0.06(-1.89%)
Oct 29, 2024	3.138	3.143	3.060	3.109	108,767	-0.04(-1.25%)
Oct 28, 2024	3.188	3.276	3.109	3.148	150,833	-0.04(-1.23%)
Oct 25, 2024	3.188	3.227	3.168	3.188	159,512	+0.00(+0.00%)
Oct 24, 2024	3.188	3.227	3.109	3.188	138,314	+0.00(+0.00%)
Oct 23, 2024	3.246	3.295	3.138	3.188	139,145	-0.08(-2.40%)
Oct 22, 2024	3.237	3.335	3.178	3.266	198,873	+0.08(+2.46%)
Oct 21, 2024	3.305	3.305	3.060	3.188	171,709	+0.00(+0.00%)
Oct 18, 2024	3.227	3.227	3.158	3.188	39,943	+0.01(+0.31%)
Oct 17, 2024	3.158	3.197	3.080	3.178	181,288	+0.02(+0.62%)
Oct 16, 2024	3.188	3.197	3.089	3.158	62,248	-0.01(-0.31%)
Oct 15, 2024	3.109	3.178	3.091	3.168	55,220	+0.08(+2.54%)
Oct 14, 2024	3.060	3.158	3.050	3.089	48,627	+0.02(+0.64%)
Oct 11, 2024	2.942	3.119	2.942	3.070	93,468	+0.14(+4.68%)
Oct 10, 2024	2.962	3.011	2.923	2.933	89,736	-0.05(-1.64%)
Oct 09, 2024	3.021	3.089	2.967	2.982	114,332	-0.03(-0.98%)
Oct 08, 2024	3.040	3.070	2.923	3.011	111,258	+0.01(+0.33%)
Oct 07, 2024	3.237	3.293	3.001	3.001	395,856	-0.22(-6.71%)
Oct 04, 2024	3.197	3.276	3.178	3.217	50,571	+0.04(+1.23%)
Oct 03, 2024	3.178	3.227	3.109	3.178	46,649	-0.05(-1.52%)
Oct 02, 2024	3.217	3.256	3.158	3.227	132,779	+0.04(+1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Great Ajax Corp. Common Stock (NY: AJX )

Historical Prices