Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amtd Idea Group (NY: AMTD )

1.190 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	1.150	1.200	1.140	1.190	18,804	+0.02(+1.81%)
Nov 20, 2024	1.180	1.180	1.150	1.169	5,551	-0.01(-0.94%)
Nov 19, 2024	1.110	1.220	1.100	1.180	65,703	+0.06(+5.36%)
Nov 18, 2024	1.130	1.140	1.100	1.120	15,130	-0.01(-0.88%)
Nov 15, 2024	1.140	1.150	1.130	1.130	16,718	+0.00(+0.00%)
Nov 14, 2024	1.180	1.182	1.130	1.130	29,083	-0.05(-4.24%)
Nov 13, 2024	1.190	1.210	1.180	1.180	39,659	-0.01(-0.84%)
Nov 12, 2024	1.210	1.220	1.190	1.190	17,017	-0.02(-1.65%)
Nov 11, 2024	1.250	1.250	1.200	1.210	12,094	-0.02(-1.63%)
Nov 08, 2024	1.260	1.310	1.210	1.230	27,211	-0.05(-3.91%)
Nov 07, 2024	1.290	1.330	1.270	1.280	25,649	+0.01(+0.79%)
Nov 06, 2024	1.230	1.280	1.220	1.270	25,732	+0.06(+4.96%)
Nov 05, 2024	1.210	1.230	1.210	1.210	17,844	+0.00(+0.00%)
Nov 04, 2024	1.260	1.260	1.210	1.210	36,497	-0.07(-5.47%)
Nov 01, 2024	1.270	1.300	1.260	1.280	15,278	-0.01(-0.78%)
Oct 31, 2024	1.320	1.320	1.280	1.290	36,879	-0.06(-4.44%)
Oct 30, 2024	1.340	1.378	1.300	1.350	31,912	-0.02(-1.34%)
Oct 29, 2024	1.345	1.370	1.329	1.368	23,476	+0.04(+2.89%)
Oct 28, 2024	1.330	1.390	1.330	1.330	31,290	-0.02(-1.85%)
Oct 25, 2024	1.360	1.380	1.327	1.355	7,678	-0.02(-1.81%)
Oct 24, 2024	1.310	1.380	1.300	1.380	20,232	+0.05(+3.76%)
Oct 23, 2024	1.320	1.390	1.320	1.330	22,712	-0.02(-1.48%)
Oct 22, 2024	1.360	1.380	1.340	1.350	16,138	-0.04(-2.88%)
Oct 21, 2024	1.380	1.410	1.380	1.390	6,758	-0.02(-1.42%)
Oct 18, 2024	1.410	1.430	1.380	1.410	9,749	+0.03(+2.17%)
Oct 17, 2024	1.390	1.410	1.361	1.380	8,924	-0.03(-2.13%)
Oct 16, 2024	1.420	1.420	1.350	1.410	71,643	+0.02(+1.44%)
Oct 15, 2024	1.410	1.420	1.380	1.390	33,596	-0.03(-2.11%)
Oct 14, 2024	1.440	1.510	1.380	1.420	35,007	-0.05(-3.40%)
Oct 11, 2024	1.460	1.490	1.430	1.470	22,198	+0.00(+0.00%)
Oct 10, 2024	1.500	1.517	1.410	1.470	98,281	-0.01(-0.68%)
Oct 09, 2024	1.540	1.540	1.430	1.480	55,355	-0.09(-5.73%)
Oct 08, 2024	1.600	1.670	1.550	1.570	112,890	-0.06(-3.68%)
Oct 07, 2024	1.520	1.660	1.510	1.630	187,269	+0.10(+6.54%)
Oct 04, 2024	1.630	1.650	1.510	1.530	157,599	-0.09(-5.56%)
Oct 03, 2024	1.650	1.790	1.560	1.620	830,736	+0.07(+4.52%)
Oct 02, 2024	1.420	1.600	1.420	1.550	580,177	+0.20(+14.81%)
Oct 01, 2024	1.450	1.480	1.350	1.350	21,156	-0.06(-4.26%)
Sep 30, 2024	1.450	1.484	1.410	1.410	34,487	+0.01(+0.71%)
Sep 27, 2024	1.320	1.470	1.320	1.400	118,670	+0.08(+6.06%)
Sep 26, 2024	1.350	1.450	1.320	1.320	23,061	+0.01(+0.76%)
Sep 25, 2024	1.410	1.410	1.310	1.310	32,684	-0.08(-5.76%)
Sep 24, 2024	1.370	1.440	1.350	1.390	166,936	+0.09(+6.92%)
Sep 23, 2024	1.330	1.380	1.300	1.300	6,870	-0.01(-0.76%)
Sep 20, 2024	1.350	1.370	1.310	1.310	9,705	-0.06(-4.38%)
Sep 19, 2024	1.380	1.400	1.360	1.370	13,973	+0.03(+2.24%)
Sep 18, 2024	1.390	1.390	1.330	1.340	6,015	-0.04(-2.89%)
Sep 17, 2024	1.360	1.390	1.310	1.380	22,215	+0.04(+2.98%)
Sep 16, 2024	1.310	1.350	1.280	1.340	71,196	+0.03(+2.29%)
Sep 13, 2024	1.220	1.320	1.220	1.310	17,973	+0.08(+6.50%)
Sep 12, 2024	1.240	1.240	1.210	1.230	17,540	+0.01(+0.82%)
Sep 11, 2024	1.220	1.220	1.210	1.220	16,717	-0.02(-1.61%)
Sep 10, 2024	1.210	1.240	1.190	1.240	12,942	+0.04(+3.32%)
Sep 09, 2024	1.240	1.250	1.200	1.200	14,971	-0.03(-2.43%)
Sep 06, 2024	1.240	1.240	1.230	1.230	9,608	-0.01(-0.81%)
Sep 05, 2024	1.250	1.320	1.240	1.240	12,186	+0.00(+0.00%)
Sep 04, 2024	1.230	1.280	1.230	1.240	4,307	-0.01(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amtd Idea Group (NY: AMTD )

Historical Prices