Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 179.43 180.12 177.23 177.90 464,800 +0.36(+0.20%)
Dec 05, 2024 182.48 183.24 177.37 177.54 615,372 -4.62(-2.54%)
Dec 04, 2024 181.18 184.21 181.18 182.16 332,704 +1.72(+0.95%)
Dec 03, 2024 180.16 180.88 177.33 180.44 523,466 +0.52(+0.29%)
Dec 02, 2024 177.73 181.05 177.27 179.92 411,114 +1.03(+0.58%)
Nov 29, 2024 180.11 181.35 178.68 178.89 167,106 -0.33(-0.18%)
Nov 27, 2024 180.54 182.46 177.79 179.22 334,051 -0.44(-0.24%)
Nov 26, 2024 176.25 179.74 173.55 179.66 615,912 +0.08(+0.04%)
Nov 25, 2024 175.00 182.74 174.03 179.58 1,730,022 +7.12(+4.13%)
Nov 22, 2024 172.00 173.32 171.81 172.46 316,226 +2.41(+1.42%)
Nov 21, 2024 166.88 171.58 166.28 170.05 429,238 +5.20(+3.15%)
Nov 20, 2024 163.81 165.47 163.35 164.85 439,629 +0.02(+0.01%)
Nov 19, 2024 162.16 165.22 161.62 164.83 372,804 +0.56(+0.34%)
Nov 18, 2024 164.84 167.58 164.26 164.27 285,707 -0.53(-0.32%)
Nov 15, 2024 167.89 167.89 164.11 164.80 269,910 -2.17(-1.30%)
Nov 14, 2024 167.49 169.16 165.54 166.97 390,526 -0.09(-0.05%)
Nov 13, 2024 166.68 167.75 165.48 167.06 275,096 +2.08(+1.26%)
Nov 12, 2024 167.31 167.45 164.74 164.98 399,091 -3.06(-1.82%)
Nov 11, 2024 165.85 170.12 165.45 168.04 545,077 +3.65(+2.22%)
Nov 08, 2024 167.00 167.00 163.59 164.39 602,421 -2.61(-1.56%)
Nov 07, 2024 168.89 169.33 165.78 167.00 426,224 -1.99(-1.18%)
Nov 06, 2024 167.39 170.22 166.80 168.99 966,329 +7.86(+4.88%)
Nov 05, 2024 157.63 161.43 157.63 161.13 295,798 +1.79(+1.12%)
Nov 04, 2024 155.63 162.58 155.50 159.34 560,568 +3.09(+1.98%)
Nov 01, 2024 156.04 159.37 155.42 156.25 454,871 +0.78(+0.50%)
Oct 31, 2024 158.89 160.21 155.17 155.47 494,857 -3.67(-2.31%)
Oct 30, 2024 156.78 161.77 156.69 159.14 575,712 +1.93(+1.23%)
Oct 29, 2024 156.60 158.26 154.87 157.21 541,821 -0.82(-0.52%)
Oct 28, 2024 156.00 159.56 155.27 158.03 908,986 +2.20(+1.41%)
Oct 25, 2024 157.77 162.10 151.30 155.83 1,365,686 -7.37(-4.52%)
Oct 24, 2024 163.67 164.06 161.26 163.20 737,554 +1.20(+0.74%)
Oct 23, 2024 161.81 163.97 160.95 162.00 649,346 +0.24(+0.15%)
Oct 22, 2024 163.12 163.99 161.45 161.76 345,826 -2.33(-1.42%)
Oct 21, 2024 168.17 169.79 163.82 164.09 955,881 -5.05(-2.99%)
Oct 18, 2024 169.52 169.73 167.18 169.14 289,791 +0.10(+0.06%)
Oct 17, 2024 170.00 171.09 168.01 169.04 367,974 -0.93(-0.55%)
Oct 16, 2024 168.86 171.28 166.93 169.97 490,641 +3.41(+2.05%)
Oct 15, 2024 166.33 170.70 166.33 166.56 473,692 -0.71(-0.42%)
Oct 14, 2024 164.55 168.50 163.98 167.27 587,529 +1.95(+1.18%)
Oct 11, 2024 162.85 165.77 162.51 165.32 551,242 +1.78(+1.09%)
Oct 10, 2024 161.43 165.13 160.74 163.54 539,374 +0.43(+0.26%)
Oct 09, 2024 162.45 164.57 159.45 163.11 557,403 -1.64(-1.00%)
Oct 08, 2024 165.29 166.83 163.12 164.75 482,035 -1.27(-0.76%)
Oct 07, 2024 170.19 170.49 165.13 166.02 452,684 -5.23(-3.05%)
Oct 04, 2024 172.75 174.24 169.77 171.25 591,494 +1.76(+1.04%)
Oct 03, 2024 171.67 171.84 169.01 169.49 318,369 -4.07(-2.35%)
Oct 02, 2024 177.18 177.88 172.76 173.56 514,211 -4.54(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.