Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Credicorp Ltd. Common Stock (NY: BAP )

182.75 +0.61 (+0.33%)

Official Closing Price Updated: 7:00 PM EST, Jan 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2025	183.72	184.48	180.87	182.75	376,240	+0.61(+0.33%)
Jan 17, 2025	186.85	187.11	180.71	182.14	374,176	-4.61(-2.47%)
Jan 16, 2025	190.05	191.52	186.75	186.75	129,787	-3.51(-1.84%)
Jan 15, 2025	191.35	192.61	189.36	190.26	248,912	+2.43(+1.29%)
Jan 14, 2025	181.57	188.62	179.32	187.83	436,334	+7.79(+4.33%)
Jan 13, 2025	180.13	181.63	178.81	180.04	434,031	-0.08(-0.04%)
Jan 10, 2025	181.50	182.97	177.85	180.12	395,076	-3.66(-1.99%)
Jan 08, 2025	183.92	184.80	182.76	183.78	168,541	-1.29(-0.70%)
Jan 07, 2025	189.22	189.22	184.22	185.07	181,581	-2.77(-1.47%)
Jan 06, 2025	185.21	189.21	185.21	187.84	200,284	+3.46(+1.88%)
Jan 03, 2025	184.68	186.16	182.01	184.38	187,219	+0.38(+0.21%)
Jan 02, 2025	182.84	185.50	182.69	184.00	164,911	+0.68(+0.37%)
Dec 31, 2024				183.32	0	+3.14(+1.74%)
Dec 30, 2024	180.82	181.70	177.98	180.18	259,750	-0.94(-0.52%)
Dec 27, 2024	180.16	182.90	179.51	181.12	198,969	-1.59(-0.87%)
Dec 26, 2024	182.61	184.90	182.12	182.71	130,135	-0.26(-0.14%)
Dec 24, 2024	182.80	183.36	181.68	182.97	93,830	+1.18(+0.65%)
Dec 23, 2024	181.84	182.29	179.84	181.79	163,688	-0.34(-0.19%)
Dec 20, 2024	180.36	184.02	180.35	182.13	415,343	+1.89(+1.05%)
Dec 19, 2024	182.82	185.31	179.67	180.24	204,036	-0.52(-0.29%)
Dec 18, 2024	185.91	187.15	180.06	180.76	270,392	-3.74(-2.03%)
Dec 17, 2024	185.49	186.23	184.13	184.50	504,538	-0.10(-0.05%)
Dec 16, 2024	188.62	190.36	184.47	184.60	439,117	-5.04(-2.66%)
Dec 13, 2024	192.88	195.30	189.24	189.64	211,941	-3.14(-1.63%)
Dec 12, 2024	195.38	196.23	190.71	192.78	329,226	-2.39(-1.22%)
Dec 11, 2024	192.00	195.64	189.40	195.17	301,088	+4.17(+2.18%)
Dec 10, 2024	191.33	192.34	189.75	191.00	356,289	+0.12(+0.06%)
Dec 09, 2024	191.33	194.05	189.50	190.88	281,387	+0.40(+0.21%)
Dec 06, 2024	193.72	196.51	188.59	190.48	224,876	-2.67(-1.38%)
Dec 05, 2024	191.88	194.07	190.68	193.15	253,298	+2.65(+1.39%)
Dec 04, 2024	195.15	195.15	189.30	190.50	400,310	-1.17(-0.61%)
Dec 03, 2024	190.15	193.78	189.49	191.67	308,656	+0.84(+0.44%)
Dec 02, 2024	187.49	194.02	187.49	190.83	426,754	+5.36(+2.89%)
Nov 29, 2024	190.42	191.80	185.00	185.47	399,768	-5.82(-3.04%)
Nov 27, 2024	192.49	192.76	189.40	191.29	183,763	-1.40(-0.73%)
Nov 26, 2024	191.29	193.23	188.42	192.69	168,148	+0.82(+0.43%)
Nov 25, 2024	197.17	198.20	191.87	191.87	344,011	-5.45(-2.76%)
Nov 22, 2024	198.00	200.00	196.24	197.32	316,993	-1.33(-0.67%)
Nov 21, 2024	193.27	200.00	193.11	198.65	368,390	+5.81(+3.01%)
Nov 20, 2024	193.45	193.45	190.81	192.84	260,422	-0.64(-0.33%)
Nov 19, 2024	191.32	195.41	191.32	193.48	133,207	+0.33(+0.17%)
Nov 18, 2024	191.63	196.00	190.76	193.15	293,193	+0.81(+0.42%)
Nov 15, 2024	189.00	192.34	186.50	192.34	189,765	+3.78(+2.00%)
Nov 14, 2024	186.25	188.71	184.43	188.56	198,507	+1.54(+0.82%)
Nov 13, 2024	186.89	189.22	182.34	187.02	241,956	-0.47(-0.25%)
Nov 12, 2024	187.36	189.00	185.16	187.49	161,924	+1.99(+1.07%)
Nov 11, 2024	185.00	186.97	184.46	185.50	140,450	+0.50(+0.27%)
Nov 08, 2024	179.78	185.30	175.80	185.00	279,806	+2.60(+1.43%)
Nov 07, 2024	183.23	184.98	181.10	182.40	219,682	-1.07(-0.58%)
Nov 06, 2024	185.89	186.25	180.87	183.47	307,007	+1.68(+0.92%)
Nov 05, 2024	181.11	182.42	180.58	181.79	123,063	+0.27(+0.15%)
Nov 04, 2024	182.66	183.47	181.01	181.52	188,125	-0.24(-0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Credicorp Ltd. Common Stock (NY: BAP )

Historical Prices