Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biglari Holdings Inc Cl A (NY: BH-A )

899.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Aug 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2024				899.99	10	-1.01(-0.11%)
Aug 12, 2024	938.95	938.95	901.00	901.00	292	-44.00(-4.66%)
Aug 07, 2024				945.00	16	+34.00(+3.73%)
Aug 05, 2024				911.00	33	-72.00(-7.32%)
Jul 26, 2024				983.00	39	+35.60(+3.76%)
Jul 25, 2024	947.40	947.40	947.40	947.40	31	-7.64(-0.80%)
Jul 24, 2024	949.13	955.04	949.13	955.04	81	+0.04(+0.00%)
Jul 23, 2024	955.00	955.00	955.00	955.00	29	-5.54(-0.58%)
Jul 22, 2024	960.54	960.54	960.54	960.54	62	-9.46(-0.98%)
Jul 18, 2024				970.00	19	+60.12(+6.61%)
Jul 11, 2024				909.88	27	+1.88(+0.21%)
Jul 09, 2024				908.00	34	-35.00(-3.71%)
Jul 05, 2024				943.00	17	+3.13(+0.33%)
Jul 01, 2024				939.87	4	+27.37(+3.00%)
Jun 28, 2024	939.40	939.40	911.79	912.50	162	-24.45(-2.61%)
Jun 25, 2024				936.95	9	-3.06(-0.33%)
Jun 24, 2024	940.00	940.01	940.00	940.01	80	-2.11(-0.22%)
Jun 21, 2024	905.25	942.12	895.00	942.12	392	-13.18(-1.38%)
Jun 20, 2024	927.65	955.30	927.65	955.30	63	+6.50(+0.69%)
Jun 18, 2024	929.92	948.80	929.92	948.80	100	+24.10(+2.61%)
Jun 17, 2024	924.70	924.70	924.70	924.70	41	-0.30(-0.03%)
Jun 14, 2024	925.00	925.00	925.00	925.00	100	-15.03(-1.60%)
Jun 11, 2024				940.03	14	-4.97(-0.53%)
Jun 10, 2024	975.41	975.41	945.00	945.00	151	-35.00(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biglari Holdings Inc Cl A (NY: BH-A )

Historical Prices