Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Series Portfolios Trust Infrastructure Capital Bond Income ETF (NY: BNDS )

50.50 +0.12 (+0.24%)

Official Closing Price Updated: 4:10 PM EST, Feb 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	50.31	50.38	50.31	50.38	2,616	+0.05(+0.10%)
Feb 03, 2025	50.29	50.34	50.28	50.33	3,617	-0.08(-0.15%)
Jan 31, 2025	50.48	50.48	50.41	50.41	2,407	-0.09(-0.19%)
Jan 30, 2025	50.45	50.50	50.45	50.50	5,112	-0.30(-0.58%)
Jan 29, 2025	50.80	50.80	50.78	50.80	3,958	+0.02(+0.05%)
Jan 28, 2025	50.76	50.77	50.71	50.77	2,321	-0.01(-0.03%)
Jan 27, 2025	50.66	50.78	50.65	50.78	4,804	+0.10(+0.21%)
Jan 24, 2025	50.66	50.71	50.66	50.68	2,174	+0.02(+0.04%)
Jan 23, 2025	50.65	50.70	50.62	50.66	15,086	+0.04(+0.08%)
Jan 22, 2025	50.64	50.66	50.62	50.62	2,452	-0.01(-0.02%)
Jan 21, 2025	50.50	50.63	50.50	50.63	5,095	+0.20(+0.40%)
Jan 17, 2025	50.36	50.43	50.36	50.43	4,383	+0.01(+0.02%)
Jan 16, 2025	50.39	50.48	50.37	50.42	2,008	+0.10(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Series Portfolios Trust Infrastructure Capital Bond Income ETF (NY: BNDS )

Historical Prices