Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: BTHM )

33.12 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 09, 2024				33.12	0	+0.24(+0.73%)
Oct 08, 2024	32.77	32.88	32.77	32.88	187	+0.45(+1.40%)
Oct 07, 2024	32.47	32.47	32.42	32.42	2,065	-0.25(-0.75%)
Oct 04, 2024	32.64	32.67	32.63	32.67	1,561	+0.33(+1.03%)
Oct 03, 2024	32.29	32.34	32.29	32.34	3,276	-0.11(-0.35%)
Oct 02, 2024	32.46	32.48	32.45	32.45	14,773	+0.07(+0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: BTHM )

Historical Prices