Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: CNL )

3.450 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	3.560	3.580	3.450	3.450	804	-0.05(-1.43%)
Nov 20, 2024	3.500	3.500	3.500	3.500	629	+0.02(+0.57%)
Nov 19, 2024	3.490	3.600	3.470	3.480	4,455	+0.07(+2.05%)
Nov 18, 2024	3.570	3.670	3.410	3.410	17,620	-0.07(-2.01%)
Nov 15, 2024	3.520	3.630	3.470	3.480	23,807	+0.02(+0.58%)
Nov 14, 2024	3.545	3.636	3.432	3.460	5,752	+0.00(+0.00%)
Nov 13, 2024	3.530	3.620	3.350	3.460	17,916	-0.16(-4.42%)
Nov 12, 2024	3.750	3.750	3.560	3.620	7,344	-0.13(-3.47%)
Nov 11, 2024	3.650	3.800	3.600	3.750	2,270	+0.01(+0.27%)
Nov 08, 2024	3.761	3.785	3.740	3.740	9,256	-0.08(-2.09%)
Nov 07, 2024	3.800	3.900	3.750	3.820	5,664	+0.07(+1.87%)
Nov 06, 2024	3.640	3.755	3.610	3.750	5,221	-0.01(-0.37%)
Nov 05, 2024	3.940	3.940	3.750	3.764	6,574	+0.02(+0.64%)
Nov 04, 2024	3.990	3.990	3.680	3.740	3,287	-0.08(-2.09%)
Nov 01, 2024	3.700	3.840	3.700	3.820	2,136	+0.16(+4.37%)
Oct 31, 2024	3.590	3.660	3.510	3.660	17,369	-0.05(-1.26%)
Oct 30, 2024	3.760	3.840	3.530	3.707	14,216	-0.06(-1.60%)
Oct 29, 2024	3.630	3.767	3.600	3.767	2,536	+0.14(+3.77%)
Oct 28, 2024	3.650	3.760	3.564	3.630	17,459	+0.03(+0.83%)
Oct 25, 2024	3.700	3.750	3.600	3.600	25,849	-0.26(-6.74%)
Oct 24, 2024	3.950	4.040	3.710	3.860	4,974	+0.06(+1.58%)
Oct 23, 2024	3.750	3.940	3.715	3.800	30,547	+0.21(+5.85%)
Oct 22, 2024	3.690	3.690	3.550	3.590	3,242	-0.01(-0.28%)
Oct 21, 2024	3.600	3.600	3.400	3.600	14,441	+0.20(+5.88%)
Oct 18, 2024	3.471	3.471	3.400	3.400	685	+0.14(+4.29%)
Oct 17, 2024	3.400	3.400	3.170	3.260	2,730	-0.15(-4.40%)
Oct 16, 2024	3.250	3.410	3.250	3.410	444	+0.16(+4.92%)
Oct 15, 2024	3.210	3.290	3.180	3.250	9,360	-0.11(-3.27%)
Oct 14, 2024	3.170	3.410	3.170	3.360	2,812	+0.17(+5.32%)
Oct 11, 2024	3.280	3.280	3.190	3.190	860	+0.04(+1.27%)
Oct 10, 2024	3.090	3.310	3.090	3.150	8,854	-0.09(-2.78%)
Oct 09, 2024	3.220	3.400	2.990	3.240	14,109	-0.11(-3.28%)
Oct 08, 2024	3.330	3.350	3.224	3.350	2,606	+0.15(+4.60%)
Oct 07, 2024	3.120	3.203	3.120	3.203	730	+0.00(+0.08%)
Oct 04, 2024	3.070	3.279	3.070	3.200	625	+0.05(+1.59%)
Oct 03, 2024	3.240	3.242	3.060	3.150	4,296	-0.16(-4.77%)
Oct 02, 2024	3.400	3.400	3.270	3.308	4,308	-0.06(-1.75%)
Oct 01, 2024	3.470	3.470	3.367	3.367	2,548	+0.17(+5.21%)
Sep 30, 2024	3.170	3.360	3.030	3.200	4,469	-0.05(-1.54%)
Sep 27, 2024	3.327	3.409	3.250	3.250	3,842	-0.06(-1.81%)
Sep 26, 2024	3.420	3.460	3.310	3.310	2,751	-0.09(-2.65%)
Sep 25, 2024	3.450	3.450	3.400	3.400	2,851	-0.02(-0.58%)
Sep 24, 2024	3.420	3.610	3.410	3.420	7,129	+0.00(+0.00%)
Sep 23, 2024	3.630	3.630	3.410	3.420	2,703	+0.04(+1.03%)
Sep 20, 2024	3.490	3.510	3.340	3.385	7,026	-0.09(-2.45%)
Sep 19, 2024	3.480	3.480	3.460	3.470	2,294	+0.03(+0.89%)
Sep 18, 2024	3.500	3.500	3.350	3.439	10,713	-0.01(-0.31%)
Sep 17, 2024	3.460	3.510	3.450	3.450	11,909	-0.15(-4.17%)
Sep 16, 2024	3.500	3.630	3.460	3.600	10,899	+0.12(+3.45%)
Sep 13, 2024	3.460	3.490	3.430	3.480	3,380	+0.14(+4.19%)
Sep 12, 2024	3.310	3.340	3.310	3.340	6,070	+0.12(+3.61%)
Sep 11, 2024	3.155	3.230	3.155	3.224	34,428	+0.12(+3.99%)
Sep 10, 2024	3.090	3.100	3.090	3.100	13,127	-0.03(-0.96%)
Sep 09, 2024	3.259	3.259	3.130	3.130	3,853	-0.13(-3.99%)
Sep 06, 2024	3.260	3.260	3.260	3.260	1,301	-0.05(-1.51%)
Sep 05, 2024	3.310	3.310	3.310	3.310	2,325	+0.12(+3.76%)
Sep 04, 2024	3.190	3.220	3.190	3.190	838	+0.02(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: CNL )

Historical Prices