Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

DB Gold Short ETN due February 15, 2038 (NY: DGZ )

8.435 -0.268 (-3.08%)

Official Closing Price Updated: 8:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	7.980	8.435	7.980	8.435	1,170	-0.29(-3.38%)
Dec 19, 2024	8.200	8.730	8.200	8.730	1,708	+0.33(+3.93%)
Dec 18, 2024	8.490	8.490	8.156	8.400	730	+0.17(+2.07%)
Dec 17, 2024	8.455	8.455	8.230	8.230	216	+0.00(+0.00%)
Dec 16, 2024	7.980	8.230	7.980	8.230	303	-0.04(-0.54%)
Dec 13, 2024	8.275	8.275	8.275	8.275	224	+0.04(+0.42%)
Dec 12, 2024	8.240	8.240	8.240	8.240	165	-0.04(-0.48%)
Dec 11, 2024	8.280	8.280	8.280	8.280	129	-0.18(-2.13%)
Dec 10, 2024	8.460	8.460	8.460	8.460	43	+0.10(+1.15%)
Dec 09, 2024	8.364	8.364	8.364	8.364	185	+0.01(+0.11%)
Dec 06, 2024	8.355	8.355	7.970	8.355	1,400	-0.03(-0.42%)
Dec 05, 2024	8.390	8.390	8.390	8.390	78	+0.07(+0.78%)
Dec 04, 2024	8.325	8.325	8.325	8.325	66	-0.24(-2.75%)
Dec 03, 2024	8.560	8.560	8.560	8.560	25	-0.01(-0.12%)
Dec 02, 2024	8.570	8.570	8.570	8.570	97	+0.17(+2.02%)
Nov 29, 2024	8.400	8.400	8.400	8.400	122	+0.04(+0.48%)
Nov 27, 2024	8.360	8.360	8.360	8.360	0	-0.14(-1.59%)
Nov 26, 2024	8.370	8.495	8.370	8.495	264	+0.12(+1.49%)
Nov 25, 2024	7.990	8.370	7.988	8.370	876	+0.08(+1.01%)
Nov 22, 2024	8.286	8.286	8.286	8.286	100	-0.07(-0.88%)
Nov 21, 2024	8.720	8.720	8.360	8.360	706	-0.01(-0.06%)
Nov 20, 2024	8.740	8.740	8.365	8.365	308	-0.06(-0.71%)
Nov 19, 2024	7.990	8.425	7.990	8.425	497	+0.01(+0.14%)
Nov 18, 2024	8.080	8.413	8.080	8.413	423	-0.12(-1.37%)
Nov 15, 2024	8.530	8.530	8.530	8.530	100	-0.01(-0.12%)
Nov 14, 2024	8.540	8.540	8.540	8.540	132	-0.04(-0.47%)
Nov 13, 2024	8.420	8.580	8.420	8.580	408	+0.02(+0.18%)
Nov 12, 2024	8.530	8.790	8.350	8.565	6,123	-0.05(-0.57%)
Nov 11, 2024	8.420	8.720	8.420	8.614	5,293	+0.33(+4.03%)
Nov 08, 2024	8.410	8.520	8.070	8.280	2,574	-0.13(-1.55%)
Nov 07, 2024	8.300	8.530	8.300	8.410	1,016	+0.12(+1.39%)
Nov 06, 2024	8.295	8.295	8.295	8.295	77	+0.27(+3.42%)
Nov 05, 2024	7.770	8.021	7.740	8.021	835	-0.23(-2.84%)
Nov 04, 2024	8.540	8.540	8.255	8.255	2,253	+0.27(+3.44%)
Nov 01, 2024	8.510	8.510	7.980	7.980	313	-0.12(-1.48%)
Oct 31, 2024	8.160	8.250	7.600	8.100	4,853	+0.29(+3.71%)
Oct 30, 2024	7.805	7.810	7.805	7.810	511	-0.28(-3.46%)
Oct 29, 2024	7.905	8.090	7.390	8.090	749	+0.03(+0.40%)
Oct 28, 2024	7.750	8.058	7.750	8.058	4,598	+0.04(+0.47%)
Oct 25, 2024	8.020	8.020	8.020	8.020	177	-0.28(-3.40%)
Oct 24, 2024	8.200	8.302	8.200	8.302	676	+0.19(+2.40%)
Oct 23, 2024	8.096	8.107	8.096	8.107	2,712	-0.02(-0.22%)
Oct 22, 2024	7.740	8.125	7.740	8.125	703	+0.13(+1.63%)
Oct 21, 2024	8.135	8.135	7.995	7.995	346	-0.04(-0.50%)
Oct 18, 2024	8.480	8.480	8.035	8.035	421	-0.35(-4.17%)
Oct 17, 2024	8.385	8.385	8.385	8.385	633	+0.02(+0.25%)
Oct 16, 2024	8.135	8.364	8.135	8.364	202	+0.00(+0.04%)
Oct 15, 2024	8.370	8.370	8.210	8.360	3,825	-0.15(-1.82%)
Oct 14, 2024	8.410	8.515	8.410	8.515	2,348	+0.11(+1.31%)
Oct 11, 2024	8.405	8.405	8.405	8.405	2,103	-0.17(-1.98%)
Oct 10, 2024	8.575	8.575	8.575	8.575	1,885	-0.01(-0.16%)
Oct 09, 2024	8.480	8.589	8.480	8.589	2,421	+0.02(+0.22%)
Oct 08, 2024	8.430	8.570	8.430	8.570	2,155	+0.05(+0.59%)
Oct 07, 2024	8.620	8.620	8.520	8.520	479	+0.02(+0.24%)
Oct 04, 2024	8.180	8.499	8.180	8.499	1,153	+0.08(+0.98%)
Oct 03, 2024	8.417	8.417	8.417	8.417	78	-0.16(-1.85%)
Oct 02, 2024	8.400	8.575	8.400	8.575	575	+0.10(+1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

DB Gold Short ETN due February 15, 2038 (NY: DGZ )

Historical Prices