Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrashort FTSE Europe -2X ETF (NY: EPV )

41.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	41.35	41.57	40.93	41.08	13,312	-0.38(-0.92%)
Nov 20, 2024	41.13	41.59	40.99	41.46	13,823	+0.46(+1.12%)
Nov 19, 2024	41.43	42.00	40.65	41.00	31,493	+0.55(+1.36%)
Nov 18, 2024	41.04	41.04	40.40	40.45	10,733	-0.46(-1.12%)
Nov 15, 2024	40.53	41.00	40.53	40.91	9,301	+0.21(+0.52%)
Nov 14, 2024	40.28	40.70	39.88	40.70	90,140	-0.22(-0.54%)
Nov 13, 2024	40.59	41.35	40.59	40.92	36,763	+0.67(+1.66%)
Nov 12, 2024	39.73	40.80	39.63	40.25	51,960	+1.55(+4.01%)
Nov 11, 2024	38.34	38.82	38.31	38.70	8,902	-0.25(-0.64%)
Nov 08, 2024	38.46	39.28	38.46	38.95	72,759	+1.39(+3.70%)
Nov 07, 2024	37.84	37.94	37.53	37.56	19,828	+29.79(+383.35%)
Nov 06, 2024	7.770	7.836	7.738	7.771	183,581	+0.34(+4.59%)
Nov 05, 2024	7.540	7.540	7.420	7.430	36,881	-0.16(-2.11%)
Nov 04, 2024	7.490	7.590	7.440	7.590	30,013	+0.04(+0.50%)
Nov 01, 2024	7.460	7.570	7.460	7.552	40,748	-0.04(-0.56%)
Oct 31, 2024	7.570	7.720	7.570	7.595	231,609	+0.10(+1.40%)
Oct 30, 2024	7.520	7.530	7.420	7.490	53,072	+0.12(+1.70%)
Oct 29, 2024	7.365	7.390	7.310	7.365	51,164	+0.12(+1.73%)
Oct 28, 2024	7.350	7.350	7.230	7.240	202,496	-0.14(-1.90%)
Oct 25, 2024	7.290	7.395	7.280	7.380	72,403	+0.06(+0.82%)
Oct 24, 2024	7.260	7.365	7.250	7.320	58,586	-0.05(-0.75%)
Oct 23, 2024	7.330	7.439	7.325	7.375	48,139	+0.09(+1.30%)
Oct 22, 2024	7.300	7.310	7.259	7.280	28,006	+0.06(+0.76%)
Oct 21, 2024	7.140	7.237	7.129	7.225	109,628	+0.16(+2.22%)
Oct 18, 2024	7.100	7.122	7.060	7.068	24,294	-0.09(-1.28%)
Oct 17, 2024	7.100	7.170	7.100	7.160	57,282	-0.03(-0.41%)
Oct 16, 2024	7.180	7.201	7.150	7.190	31,946	-0.00(-0.00%)
Oct 15, 2024	7.030	7.210	7.018	7.190	171,540	+0.21(+3.01%)
Oct 14, 2024	7.060	7.080	6.980	6.980	29,838	-0.05(-0.78%)
Oct 11, 2024	7.080	7.090	7.020	7.035	121,197	-0.08(-1.19%)
Oct 10, 2024	7.130	7.170	7.110	7.120	29,916	+0.05(+0.78%)
Oct 09, 2024	7.140	7.140	7.060	7.065	31,371	-0.05(-0.63%)
Oct 08, 2024	7.100	7.160	7.100	7.110	25,566	-0.01(-0.14%)
Oct 07, 2024	7.080	7.137	7.035	7.120	179,652	+0.09(+1.28%)
Oct 04, 2024	7.090	7.110	7.015	7.030	59,432	-0.07(-0.99%)
Oct 03, 2024	7.060	7.110	7.035	7.100	64,234	+0.17(+2.53%)
Oct 02, 2024	6.910	6.970	6.900	6.925	50,111	+0.04(+0.65%)
Oct 01, 2024	6.770	6.935	6.770	6.880	140,927	+0.14(+2.08%)
Sep 30, 2024	6.720	6.790	6.685	6.740	54,138	+0.12(+1.74%)
Sep 27, 2024	6.590	6.639	6.550	6.625	65,659	+0.01(+0.15%)
Sep 26, 2024	6.650	6.700	6.600	6.615	62,836	-0.27(-3.92%)
Sep 25, 2024	6.790	6.890	6.770	6.885	40,145	+0.08(+1.10%)
Sep 24, 2024	6.874	6.893	6.810	6.810	44,562	-0.12(-1.77%)
Sep 23, 2024	6.972	7.016	6.923	6.933	74,406	-0.04(-0.58%)
Sep 20, 2024	6.962	7.001	6.903	6.973	61,692	+0.21(+3.06%)
Sep 19, 2024	6.785	6.883	6.736	6.766	38,593	-0.24(-3.43%)
Sep 18, 2024	6.966	7.040	6.835	7.006	51,304	+0.03(+0.39%)
Sep 17, 2024	6.903	7.011	6.903	6.979	138,892	+0.06(+0.81%)
Sep 16, 2024	6.991	7.011	6.913	6.923	32,142	-0.10(-1.40%)
Sep 13, 2024	7.089	7.089	6.962	7.021	51,643	-0.06(-0.83%)
Sep 12, 2024	7.197	7.256	7.080	7.080	395,883	-0.14(-1.90%)
Sep 11, 2024	7.276	7.408	7.192	7.217	136,299	-0.06(-0.81%)
Sep 10, 2024	7.266	7.374	7.266	7.276	181,244	+0.07(+0.95%)
Sep 09, 2024	7.227	7.241	7.158	7.207	63,096	-0.10(-1.34%)
Sep 06, 2024	7.060	7.325	7.050	7.305	156,075	+0.21(+2.90%)
Sep 05, 2024	7.070	7.138	7.045	7.099	46,991	+0.03(+0.42%)
Sep 04, 2024	7.129	7.129	7.010	7.070	63,582	+0.04(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ultrashort FTSE Europe -2X ETF (NY: EPV )

Historical Prices