Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Blue Group Holding Ag (NY: GB )

6.250 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	5.660	6.250	5.610	6.250	127,851	+0.68(+12.21%)
Nov 20, 2024	5.620	5.805	5.570	5.570	27,855	-0.01(-0.18%)
Nov 19, 2024	5.410	5.719	5.390	5.580	25,260	+0.12(+2.20%)
Nov 18, 2024	5.480	5.660	5.370	5.460	27,822	-0.09(-1.62%)
Nov 15, 2024	5.400	5.730	5.360	5.550	34,251	+0.11(+2.02%)
Nov 14, 2024	5.490	5.790	5.400	5.440	40,871	-0.12(-2.16%)
Nov 13, 2024	5.460	5.790	5.400	5.560	27,144	+0.05(+0.91%)
Nov 12, 2024	5.470	5.790	5.417	5.510	21,891	-0.02(-0.36%)
Nov 11, 2024	5.390	5.750	5.390	5.530	33,647	+0.08(+1.47%)
Nov 08, 2024	5.200	5.730	5.200	5.450	48,442	+0.15(+2.83%)
Nov 07, 2024	5.410	5.480	5.190	5.300	51,154	-0.19(-3.46%)
Nov 06, 2024	5.400	5.710	5.320	5.490	39,608	+0.01(+0.18%)
Nov 05, 2024	5.520	5.820	5.380	5.480	27,599	-0.05(-0.90%)
Nov 04, 2024	5.560	5.755	5.455	5.530	40,679	-0.11(-1.95%)
Nov 01, 2024	5.800	5.810	5.520	5.640	28,502	-0.11(-1.91%)
Oct 31, 2024	5.520	5.750	5.460	5.750	42,937	+0.16(+2.86%)
Oct 30, 2024	5.520	5.700	5.490	5.590	28,927	+0.06(+1.08%)
Oct 29, 2024	5.570	5.730	5.530	5.530	46,775	-0.10(-1.78%)
Oct 28, 2024	5.400	5.690	5.400	5.630	40,372	+0.14(+2.55%)
Oct 25, 2024	5.240	5.600	5.200	5.490	30,983	+0.19(+3.58%)
Oct 24, 2024	5.410	5.410	5.280	5.300	88,034	-0.11(-2.03%)
Oct 23, 2024	5.240	5.420	5.200	5.410	77,042	+0.23(+4.44%)
Oct 22, 2024	5.020	5.276	5.020	5.180	24,384	+0.09(+1.77%)
Oct 21, 2024	5.160	5.329	5.030	5.090	29,751	-0.14(-2.68%)
Oct 18, 2024	5.130	5.330	5.130	5.230	25,370	+0.04(+0.77%)
Oct 17, 2024	5.240	5.310	5.072	5.190	29,299	-0.11(-2.08%)
Oct 16, 2024	5.390	5.400	5.080	5.300	44,768	-0.03(-0.56%)
Oct 15, 2024	5.250	5.430	5.250	5.330	92,049	+0.00(+0.00%)
Oct 14, 2024	5.280	5.500	5.270	5.330	31,383	+0.06(+1.14%)
Oct 11, 2024	5.280	5.440	5.200	5.270	27,150	+0.02(+0.38%)
Oct 10, 2024	5.000	5.320	5.000	5.250	80,220	+0.20(+3.96%)
Oct 09, 2024	5.190	5.370	4.930	5.050	98,878	-0.28(-5.25%)
Oct 08, 2024	5.410	5.450	5.240	5.330	67,910	-0.14(-2.56%)
Oct 07, 2024	5.620	5.650	5.320	5.470	97,861	-0.10(-1.80%)
Oct 04, 2024	5.500	5.684	5.440	5.570	87,681	+0.09(+1.64%)
Oct 03, 2024	5.360	5.548	5.360	5.480	14,421	+0.02(+0.37%)
Oct 02, 2024	5.370	5.500	5.370	5.460	13,101	+0.00(+0.00%)
Oct 01, 2024	5.440	5.470	5.440	5.460	10,225	-0.01(-0.18%)
Sep 30, 2024	5.300	5.500	5.300	5.470	27,847	+0.17(+3.21%)
Sep 27, 2024	5.120	5.440	5.085	5.300	25,782	+0.12(+2.32%)
Sep 26, 2024	5.230	5.240	5.100	5.180	7,532	+0.06(+1.17%)
Sep 25, 2024	5.170	5.350	5.050	5.120	9,675	-0.14(-2.66%)
Sep 24, 2024	5.330	5.385	5.230	5.260	16,138	-0.14(-2.59%)
Sep 23, 2024	5.470	5.560	5.300	5.400	26,657	-0.07(-1.28%)
Sep 20, 2024	5.540	5.629	5.232	5.470	37,172	-0.08(-1.44%)
Sep 19, 2024	5.810	5.825	5.540	5.550	38,156	-0.30(-5.13%)
Sep 18, 2024	5.810	5.890	5.710	5.850	34,571	+0.14(+2.45%)
Sep 17, 2024	5.710	5.730	5.533	5.710	40,051	-0.07(-1.21%)
Sep 16, 2024	5.550	5.820	5.520	5.780	53,508	+0.12(+2.12%)
Sep 13, 2024	5.770	5.830	5.480	5.660	55,332	-0.17(-2.92%)
Sep 12, 2024	5.470	5.937	5.470	5.830	39,268	+0.26(+4.67%)
Sep 11, 2024	5.310	5.650	5.150	5.570	59,710	+0.25(+4.70%)
Sep 10, 2024	5.010	5.400	4.920	5.320	60,539	+0.24(+4.72%)
Sep 09, 2024	4.840	5.130	4.840	5.080	35,653	+0.16(+3.25%)
Sep 06, 2024	4.620	4.920	4.620	4.920	64,067	+0.34(+7.42%)
Sep 05, 2024	5.310	5.340	4.440	4.580	152,155	-0.82(-15.19%)
Sep 04, 2024	5.240	5.470	5.210	5.400	67,303	+0.08(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Blue Group Holding Ag (NY: GB )

Historical Prices