Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New Germany Fund (NY: GF )

7.970 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	7.980	8.080	7.970	7.970	43,216	+0.00(+0.00%)
Nov 21, 2024	7.990	8.015	7.940	7.970	23,025	-0.08(-0.99%)
Nov 20, 2024	8.060	8.120	8.030	8.050	45,938	-0.06(-0.72%)
Nov 19, 2024	8.100	8.150	8.030	8.108	92,213	-0.06(-0.77%)
Nov 18, 2024	8.250	8.250	8.171	8.171	8,706	-0.05(-0.59%)
Nov 15, 2024	8.250	8.300	8.182	8.220	46,684	-0.05(-0.66%)
Nov 14, 2024	8.350	8.350	8.263	8.275	28,702	+0.04(+0.55%)
Nov 13, 2024	8.220	8.260	8.202	8.230	12,919	-0.05(-0.60%)
Nov 12, 2024	8.350	8.395	8.269	8.280	15,593	-0.10(-1.19%)
Nov 11, 2024	8.440	8.510	8.380	8.380	7,700	+0.08(+0.96%)
Nov 08, 2024	8.390	8.430	8.300	8.300	36,936	-0.16(-1.89%)
Nov 07, 2024	8.290	8.460	8.290	8.460	11,740	+0.25(+3.05%)
Nov 06, 2024	8.360	8.370	8.160	8.210	67,632	-0.32(-3.75%)
Nov 05, 2024	8.460	8.540	8.460	8.530	17,391	+0.06(+0.71%)
Nov 04, 2024	8.510	8.510	8.440	8.470	14,450	-0.01(-0.12%)
Nov 01, 2024	8.480	8.520	8.470	8.480	17,564	+0.02(+0.24%)
Oct 31, 2024	8.500	8.500	8.440	8.460	5,449	-0.10(-1.17%)
Oct 30, 2024	8.560	8.570	8.525	8.560	11,340	-0.06(-0.70%)
Oct 29, 2024	8.640	8.667	8.620	8.620	56,147	-0.07(-0.81%)
Oct 28, 2024	8.670	8.780	8.670	8.690	28,631	+0.01(+0.12%)
Oct 25, 2024	8.630	8.690	8.620	8.680	20,137	+0.01(+0.12%)
Oct 24, 2024	8.680	8.700	8.650	8.670	5,533	+0.03(+0.35%)
Oct 23, 2024	8.610	8.680	8.550	8.640	22,117	-0.01(-0.12%)
Oct 22, 2024	8.670	8.700	8.632	8.650	6,727	-0.02(-0.23%)
Oct 21, 2024	8.710	8.740	8.670	8.670	11,356	-0.07(-0.80%)
Oct 18, 2024	8.740	8.760	8.730	8.740	49,578	+0.03(+0.34%)
Oct 17, 2024	8.740	8.753	8.710	8.710	10,798	-0.01(-0.11%)
Oct 16, 2024	8.740	8.760	8.660	8.720	26,214	+0.03(+0.35%)
Oct 15, 2024	8.680	8.720	8.680	8.690	20,821	-0.02(-0.23%)
Oct 14, 2024	8.680	8.710	8.674	8.710	73,349	+0.02(+0.23%)
Oct 11, 2024	8.610	8.705	8.610	8.690	11,897	-0.01(-0.11%)
Oct 10, 2024	8.620	8.723	8.620	8.700	19,881	-0.00(-0.04%)
Oct 09, 2024	8.680	8.710	8.660	8.703	115,996	+0.00(+0.04%)
Oct 08, 2024	8.730	8.755	8.670	8.700	22,625	+0.01(+0.12%)
Oct 07, 2024	8.720	8.740	8.690	8.690	29,257	-0.06(-0.73%)
Oct 04, 2024	8.741	8.760	8.740	8.754	13,192	+0.00(+0.03%)
Oct 03, 2024	8.780	8.780	8.740	8.751	5,026	-0.06(-0.70%)
Oct 02, 2024	8.820	8.830	8.800	8.813	5,437	-0.04(-0.42%)
Oct 01, 2024	8.920	8.930	8.810	8.850	19,941	-0.08(-0.90%)
Sep 30, 2024	8.950	8.965	8.930	8.930	10,157	-0.03(-0.33%)
Sep 27, 2024	8.930	8.989	8.930	8.960	9,054	+0.08(+0.90%)
Sep 26, 2024	8.730	8.914	8.730	8.880	38,852	+0.22(+2.54%)
Sep 25, 2024	8.630	8.690	8.550	8.660	38,058	+0.03(+0.29%)
Sep 24, 2024	8.630	8.665	8.620	8.635	34,881	+0.04(+0.41%)
Sep 23, 2024	8.600	8.600	8.560	8.600	13,491	+0.00(+0.00%)
Sep 20, 2024	8.710	8.730	8.600	8.600	3,284	-0.12(-1.41%)
Sep 19, 2024	8.660	8.730	8.430	8.723	16,972	+0.12(+1.43%)
Sep 18, 2024	8.560	8.630	8.520	8.600	9,388	+0.12(+1.42%)
Sep 17, 2024	8.390	8.520	8.390	8.480	13,843	+0.04(+0.47%)
Sep 16, 2024	8.370	8.529	8.352	8.440	13,766	+0.09(+1.08%)
Sep 13, 2024	8.330	8.480	8.260	8.350	35,143	+0.00(+0.00%)
Sep 12, 2024	8.330	8.360	8.280	8.350	15,988	-0.03(-0.36%)
Sep 11, 2024	8.330	8.380	8.330	8.380	11,715	+0.07(+0.82%)
Sep 10, 2024	8.340	8.360	8.312	8.312	22,263	-0.07(-0.81%)
Sep 09, 2024	8.390	8.410	8.373	8.380	1,613	+0.02(+0.24%)
Sep 06, 2024	8.450	8.450	8.310	8.360	10,031	-0.12(-1.42%)
Sep 05, 2024	8.480	8.480	8.460	8.480	1,984	+0.07(+0.82%)
Sep 04, 2024	8.430	8.510	8.410	8.411	3,976	-0.08(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

New Germany Fund (NY: GF )

Historical Prices