Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 4.430 4.550 4.425 4.530 399,326 +0.09(+2.03%)
Jul 15, 2024 4.440 4.465 4.400 4.440 462,128 -0.04(-0.89%)
Jul 12, 2024 4.420 4.496 4.380 4.480 614,410 +0.07(+1.59%)
Jul 11, 2024 4.410 4.430 4.370 4.410 727,550 +0.03(+0.68%)
Jul 10, 2024 4.370 4.400 4.360 4.380 402,640 +0.04(+0.92%)
Jul 09, 2024 4.390 4.410 4.320 4.340 831,069 +0.03(+0.70%)
Jul 08, 2024 4.310 4.375 4.300 4.310 743,130 +0.01(+0.23%)
Jul 05, 2024 4.360 4.370 4.240 4.300 752,379 +0.03(+0.70%)
Jul 03, 2024 4.200 4.290 4.190 4.270 295,390 +0.08(+1.91%)
Jul 02, 2024 4.210 4.230 4.150 4.190 908,056 +0.03(+0.72%)
Jul 01, 2024 4.190 4.220 4.130 4.160 738,268 -0.12(-2.80%)
Jun 28, 2024 4.360 4.380 4.262 4.280 558,768 -0.08(-1.83%)
Jun 27, 2024 4.360 4.370 4.315 4.360 495,184 -0.03(-0.68%)
Jun 26, 2024 4.340 4.400 4.320 4.390 445,701 +0.07(+1.62%)
Jun 25, 2024 4.380 4.400 4.300 4.320 498,780 -0.06(-1.37%)
Jun 24, 2024 4.390 4.409 4.345 4.380 723,467 +0.01(+0.23%)
Jun 21, 2024 4.400 4.410 4.350 4.370 938,136 -0.01(-0.23%)
Jun 20, 2024 4.380 4.415 4.300 4.380 549,662 -0.06(-1.35%)
Jun 18, 2024 4.370 4.450 4.370 4.440 520,472 +0.09(+2.07%)
Jun 17, 2024 4.390 4.400 4.300 4.350 1,022,096 -0.16(-3.55%)
Jun 14, 2024 4.500 4.520 4.435 4.510 494,249 +0.00(+0.00%)
Jun 13, 2024 4.600 4.600 4.500 4.510 331,693 -0.10(-2.17%)
Jun 12, 2024 4.690 4.690 4.575 4.610 536,031 +0.04(+0.88%)
Jun 11, 2024 4.550 4.580 4.490 4.570 489,691 -0.02(-0.44%)
Jun 10, 2024 4.570 4.610 4.555 4.590 427,410 +0.08(+1.77%)
Jun 07, 2024 4.600 4.600 4.492 4.510 338,944 -0.10(-2.17%)
Jun 06, 2024 4.570 4.615 4.550 4.610 324,878 +0.06(+1.23%)
Jun 05, 2024 4.623 4.623 4.554 4.554 509,913 -0.10(-2.13%)
Jun 04, 2024 4.643 4.663 4.633 4.653 385,044 -0.03(-0.63%)
Jun 03, 2024 4.683 4.702 4.633 4.683 311,107 +0.00(+0.00%)
May 31, 2024 4.643 4.701 4.633 4.683 446,534 +0.02(+0.42%)
May 30, 2024 4.604 4.678 4.594 4.663 467,828 +0.04(+0.86%)
May 29, 2024 4.702 4.717 4.623 4.623 407,093 -0.14(-2.91%)
May 28, 2024 4.782 4.801 4.702 4.762 624,671 -0.06(-1.23%)
May 24, 2024 4.920 4.935 4.821 4.821 338,827 -0.02(-0.41%)
May 23, 2024 4.841 4.861 4.782 4.841 880,377 +0.11(+2.30%)
May 22, 2024 4.613 4.742 4.608 4.732 1,036,600 +0.07(+1.49%)
May 21, 2024 4.673 4.683 4.623 4.663 262,934 -0.04(-0.84%)
May 20, 2024 4.604 4.717 4.594 4.702 715,158 -0.02(-0.42%)
May 17, 2024 4.742 4.782 4.712 4.722 256,572 -0.03(-0.63%)
May 16, 2024 4.792 4.792 4.722 4.752 546,131 +0.01(+0.21%)
May 15, 2024 4.702 4.762 4.702 4.742 335,634 +0.01(+0.21%)
May 14, 2024 4.732 4.752 4.673 4.732 314,373 +0.06(+1.27%)
May 13, 2024 4.742 4.772 4.673 4.673 547,130 -0.05(-1.05%)
May 10, 2024 4.792 4.801 4.693 4.722 380,723 -0.03(-0.63%)
May 09, 2024 4.742 4.787 4.712 4.752 591,042 -0.03(-0.62%)
May 08, 2024 4.762 4.792 4.742 4.782 253,211 -0.07(-1.43%)
May 07, 2024 4.901 4.920 4.821 4.851 635,604 +0.16(+3.38%)
May 06, 2024 4.663 4.702 4.604 4.693 823,326 +0.03(+0.64%)
May 03, 2024 4.643 4.722 4.604 4.663 450,259 +0.08(+1.73%)
May 02, 2024 4.564 4.613 4.490 4.584 589,642 +0.10(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.