Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Korea Bull 3X ETF Direxion (NY: KORU )

4.800 -0.170 (-3.42%)
Official Closing Price Updated: 5:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 4.600 4.810 4.570 4.800 1,020,326 -0.17(-3.42%)
Nov 27, 2024 5.030 5.069 4.935 4.970 787,795 -0.13(-2.55%)
Nov 26, 2024 5.140 5.150 5.078 5.100 540,921 -0.05(-0.97%)
Nov 25, 2024 5.210 5.230 5.085 5.150 861,421 +0.16(+3.21%)
Nov 22, 2024 4.880 4.995 4.870 4.990 611,532 +0.02(+0.40%)
Nov 21, 2024 4.950 5.000 4.880 4.970 1,156,230 +0.16(+3.33%)
Nov 20, 2024 4.840 4.840 4.710 4.810 798,984 -0.04(-0.82%)
Nov 19, 2024 4.770 4.890 4.765 4.850 1,031,961 -0.07(-1.42%)
Nov 18, 2024 4.800 4.920 4.800 4.920 1,602,884 +0.38(+8.37%)
Nov 15, 2024 4.620 4.620 4.490 4.540 2,616,135 +0.11(+2.48%)
Nov 14, 2024 4.570 4.590 4.410 4.430 1,796,467 -0.04(-0.89%)
Nov 13, 2024 4.620 4.620 4.440 4.470 3,291,956 -0.24(-5.10%)
Nov 12, 2024 4.800 4.810 4.620 4.710 2,571,987 -0.40(-7.83%)
Nov 11, 2024 5.250 5.250 5.061 5.110 1,581,900 -0.22(-4.13%)
Nov 08, 2024 5.500 5.510 5.250 5.330 1,396,895 -0.42(-7.30%)
Nov 07, 2024 5.660 5.770 5.630 5.750 634,790 +0.34(+6.28%)
Nov 06, 2024 5.410 5.490 5.260 5.410 1,657,912 -0.50(-8.46%)
Nov 05, 2024 5.810 5.960 5.810 5.910 376,732 +0.05(+0.85%)
Nov 04, 2024 5.860 5.950 5.810 5.860 780,069 +0.25(+4.46%)
Nov 01, 2024 5.660 5.705 5.580 5.610 469,969 +0.03(+0.54%)
Oct 31, 2024 5.640 5.640 5.450 5.580 1,782,477 -0.27(-4.62%)
Oct 30, 2024 5.910 5.988 5.830 5.850 760,121 -0.24(-3.94%)
Oct 29, 2024 6.040 6.170 5.985 6.090 324,411 -0.02(-0.33%)
Oct 28, 2024 6.120 6.140 6.070 6.110 702,061 +0.16(+2.69%)
Oct 25, 2024 5.980 6.020 5.840 5.950 632,941 -0.04(-0.67%)
Oct 24, 2024 6.040 6.040 5.858 5.990 837,116 -0.01(-0.17%)
Oct 23, 2024 6.030 6.045 5.870 6.000 878,237 +0.11(+1.87%)
Oct 22, 2024 5.910 5.920 5.835 5.890 908,625 -0.21(-3.44%)
Oct 21, 2024 6.180 6.190 6.000 6.100 782,471 -0.15(-2.40%)
Oct 18, 2024 6.320 6.320 6.230 6.250 450,837 -0.09(-1.42%)
Oct 17, 2024 6.400 6.420 6.320 6.340 474,863 -0.17(-2.61%)
Oct 16, 2024 6.500 6.540 6.460 6.510 392,298 +0.22(+3.50%)
Oct 15, 2024 6.690 6.690 6.250 6.290 1,231,024 -0.46(-6.81%)
Oct 14, 2024 6.630 6.760 6.590 6.750 526,371 +0.04(+0.60%)
Oct 11, 2024 6.560 6.710 6.530 6.710 517,250 +0.03(+0.45%)
Oct 10, 2024 6.640 6.690 6.500 6.680 582,773 -0.06(-0.89%)
Oct 09, 2024 6.730 6.825 6.590 6.740 710,804 +0.05(+0.75%)
Oct 08, 2024 6.670 6.702 6.605 6.690 482,109 +0.10(+1.52%)
Oct 07, 2024 6.690 6.730 6.540 6.590 1,390,438 +0.11(+1.70%)
Oct 04, 2024 6.490 6.500 6.370 6.480 1,721,351 -0.02(-0.31%)
Oct 03, 2024 6.500 6.610 6.380 6.500 998,892 -0.21(-3.13%)
Oct 02, 2024 6.750 6.810 6.575 6.710 927,060 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.