Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lennox International (NY: LII )

557.30 +12.64 (+2.32%)

Streaming Delayed Price Updated: 1:07 PM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2024	538.72	547.51	526.28	544.66	319,150	+9.05(+1.69%)
Jul 09, 2024	541.79	544.02	535.25	535.61	226,301	-7.57(-1.39%)
Jul 08, 2024	547.98	553.00	542.90	543.18	173,050	-1.37(-0.25%)
Jul 05, 2024	547.17	547.35	537.15	544.55	174,757	-2.51(-0.46%)
Jul 03, 2024	537.83	547.74	535.37	547.06	168,585	+11.06(+2.06%)
Jul 02, 2024	523.78	538.17	523.78	536.00	285,037	+12.28(+2.34%)
Jul 01, 2024	538.29	539.96	520.53	523.72	281,997	-11.26(-2.10%)
Jun 28, 2024	543.17	553.48	532.83	534.98	1,251,960	-6.56(-1.21%)
Jun 27, 2024	538.14	542.71	534.01	541.54	240,633	+8.40(+1.58%)
Jun 26, 2024	528.96	533.81	526.57	533.14	212,879	-2.64(-0.49%)
Jun 25, 2024	547.24	547.91	526.95	535.78	313,136	-10.38(-1.90%)
Jun 24, 2024	542.73	549.47	539.50	546.16	247,321	+4.31(+0.80%)
Jun 21, 2024	542.40	542.40	518.98	541.85	437,484	-0.55(-0.10%)
Jun 20, 2024	548.84	549.89	539.85	542.40	323,584	-6.86(-1.25%)
Jun 18, 2024	538.40	550.11	536.92	549.25	376,369	+8.98(+1.66%)
Jun 17, 2024	529.84	542.11	528.81	540.27	275,007	+7.40(+1.39%)
Jun 14, 2024	532.24	534.85	520.73	532.87	492,535	-5.99(-1.11%)
Jun 13, 2024	531.85	540.13	523.52	538.86	308,843	+6.83(+1.28%)
Jun 12, 2024	515.06	536.04	513.81	532.03	459,910	+27.75(+5.50%)
Jun 11, 2024	504.06	505.77	499.86	504.28	211,182	-1.61(-0.32%)
Jun 10, 2024	492.75	507.90	492.75	505.89	327,428	+9.91(+2.00%)
Jun 07, 2024	488.60	497.75	486.49	495.98	259,460	+5.47(+1.11%)
Jun 06, 2024	497.33	499.61	487.14	490.51	164,500	-8.02(-1.61%)
Jun 05, 2024	488.00	499.94	488.00	498.53	175,287	+12.37(+2.55%)
Jun 04, 2024	493.75	496.88	483.51	486.16	256,919	-9.10(-1.84%)
Jun 03, 2024	503.49	510.06	482.40	495.26	286,349	-6.28(-1.25%)
May 31, 2024	496.65	502.58	484.59	501.54	943,246	+8.52(+1.73%)
May 30, 2024	486.56	494.87	484.78	493.01	193,631	+7.23(+1.49%)
May 29, 2024	496.68	497.42	482.95	485.78	320,959	-16.09(-3.21%)
May 28, 2024	503.28	512.69	498.15	501.86	318,419	-0.49(-0.10%)
May 24, 2024	492.42	502.48	487.03	502.35	174,118	+11.57(+2.36%)
May 23, 2024	502.86	503.17	488.15	490.78	213,219	-6.61(-1.33%)
May 22, 2024	489.18	498.02	489.18	497.38	280,484	+5.08(+1.03%)
May 21, 2024	489.72	493.21	482.79	492.31	247,263	+2.43(+0.50%)
May 20, 2024	488.86	496.88	486.69	489.88	282,090	+1.06(+0.22%)
May 17, 2024	492.82	493.83	483.82	488.82	242,153	-1.30(-0.26%)
May 16, 2024	502.04	502.04	489.81	490.12	234,042	-12.13(-2.42%)
May 15, 2024	498.94	505.34	497.71	502.25	196,215	+6.46(+1.30%)
May 14, 2024	485.27	495.90	485.02	495.80	248,115	+11.35(+2.34%)
May 13, 2024	494.59	494.85	483.30	484.45	168,025	-9.01(-1.83%)
May 10, 2024	489.33	494.50	487.37	493.46	258,015	+5.80(+1.19%)
May 09, 2024	479.34	487.75	477.60	487.66	188,350	+8.02(+1.67%)
May 08, 2024	470.46	480.19	466.66	479.64	223,363	+9.44(+2.01%)
May 07, 2024	468.14	475.48	466.39	470.20	248,405	+1.08(+0.23%)
May 06, 2024	462.68	470.39	462.68	469.12	186,850	+11.37(+2.48%)
May 03, 2024	462.31	469.44	457.52	457.76	235,505	+2.93(+0.65%)
May 02, 2024	457.44	457.44	444.68	454.82	305,749	+0.64(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lennox International (NY: LII )

Historical Prices