Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Markel Corp (NY: MKL )

1,785.11 +9.38 (+0.53%)

Official Closing Price Updated: 7:00 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	1782	1809	1776	1785	49,753	+9.38(+0.53%)
Nov 26, 2024	1756	1778	1745	1776	32,177	+14.11(+0.80%)
Nov 25, 2024	1752	1775	1741	1762	87,178	+11.62(+0.66%)
Nov 22, 2024	1716	1751	1683	1750	36,176	+31.55(+1.84%)
Nov 21, 2024	1700	1726	1677	1718	40,090	+24.33(+1.44%)
Nov 20, 2024	1673	1697	1668	1694	50,063	+23.79(+1.42%)
Nov 19, 2024	1685	1693	1666	1670	54,824	-35.94(-2.11%)
Nov 18, 2024	1706	1712	1695	1706	52,473	-1.37(-0.08%)
Nov 15, 2024	1713	1734	1690	1708	48,558	-2.39(-0.14%)
Nov 14, 2024	1674	1719	1659	1710	76,603	+54.67(+3.30%)
Nov 13, 2024	1660	1666	1650	1655	74,408	+0.85(+0.05%)
Nov 12, 2024	1652	1675	1651	1655	41,022	+2.82(+0.17%)
Nov 11, 2024	1654	1677	1645	1652	39,778	+0.95(+0.06%)
Nov 08, 2024	1648	1676	1638	1651	40,707	+14.60(+0.89%)
Nov 07, 2024	1648	1648	1621	1636	43,114	-7.51(-0.46%)
Nov 06, 2024	1615	1648	1597	1644	53,231	+84.80(+5.44%)
Nov 05, 2024	1550	1562	1540	1559	57,410	+8.32(+0.54%)
Nov 04, 2024	1546	1554	1535	1551	52,710	+5.53(+0.36%)
Nov 01, 2024	1536	1559	1536	1545	68,666	+2.99(+0.19%)
Oct 31, 2024	1545	1586	1521	1542	100,389	-24.17(-1.54%)
Oct 30, 2024	1562	1579	1550	1566	75,084	+1.73(+0.11%)
Oct 29, 2024	1563	1569	1553	1564	90,136	+0.45(+0.03%)
Oct 28, 2024	1554	1571	1554	1564	46,834	+14.20(+0.92%)
Oct 25, 2024	1581	1589	1546	1550	28,461	-28.33(-1.80%)
Oct 24, 2024	1595	1595	1565	1578	46,774	+10.57(+0.67%)
Oct 23, 2024	1581	1586	1558	1568	41,542	-18.37(-1.16%)
Oct 22, 2024	1589	1599	1566	1586	27,205	-13.25(-0.83%)
Oct 21, 2024	1590	1603	1579	1599	45,405	+8.53(+0.54%)
Oct 18, 2024	1590	1598	1584	1591	40,910	-3.43(-0.22%)
Oct 17, 2024	1580	1598	1580	1594	30,430	+19.09(+1.21%)
Oct 16, 2024	1565	1585	1562	1575	22,909	+8.87(+0.57%)
Oct 15, 2024	1571	1587	1562	1566	33,941	-2.06(-0.13%)
Oct 14, 2024	1555	1572	1546	1568	34,395	+11.00(+0.71%)
Oct 11, 2024	1555	1569	1542	1557	34,224	+9.56(+0.62%)
Oct 10, 2024	1575	1582	1544	1548	37,637	-16.71(-1.07%)
Oct 09, 2024	1558	1573	1548	1564	33,258	+5.13(+0.33%)
Oct 08, 2024	1553	1575	1546	1559	34,756	+9.33(+0.60%)
Oct 07, 2024	1600	1600	1545	1550	52,919	-53.82(-3.36%)
Oct 04, 2024	1578	1604	1576	1604	29,211	+38.12(+2.43%)
Oct 03, 2024	1552	1571	1547	1566	41,015	+3.20(+0.20%)
Oct 02, 2024	1570	1575	1555	1562	30,174	-10.35(-0.66%)
Oct 01, 2024	1574	1594	1561	1573	34,014	+4.14(+0.26%)
Sep 30, 2024	1567	1569	1547	1569	47,452	-0.50(-0.03%)
Sep 27, 2024	1576	1581	1566	1569	28,363	-5.64(-0.36%)
Sep 26, 2024	1558	1579	1550	1575	28,148	+16.83(+1.08%)
Sep 25, 2024	1573	1573	1553	1558	24,351	-14.27(-0.91%)
Sep 24, 2024	1573	1580	1560	1572	27,076	-0.11(-0.01%)
Sep 23, 2024	1575	1584	1561	1572	31,287	+1.68(+0.11%)
Sep 20, 2024	1578	1584	1566	1571	59,989	-14.07(-0.89%)
Sep 19, 2024	1581	1589	1568	1585	31,285	+15.27(+0.97%)
Sep 18, 2024	1575	1584	1552	1569	26,599	-9.09(-0.58%)
Sep 17, 2024	1582	1598	1576	1578	31,699	+3.65(+0.23%)
Sep 16, 2024	1564	1580	1560	1575	24,002	+17.25(+1.11%)
Sep 13, 2024	1557	1568	1545	1558	27,372	+16.58(+1.08%)
Sep 12, 2024	1532	1544	1520	1541	32,733	+9.56(+0.62%)
Sep 11, 2024	1527	1534	1494	1531	48,757	+6.10(+0.40%)
Sep 10, 2024	1556	1557	1515	1525	36,841	-29.22(-1.88%)
Sep 09, 2024	1540	1564	1528	1555	45,093	+20.77(+1.35%)
Sep 06, 2024	1557	1566	1533	1534	35,065	-21.73(-1.40%)
Sep 05, 2024	1583	1583	1551	1556	31,077	-14.93(-0.95%)
Sep 04, 2024	1571	1584	1563	1570	28,743	-4.74(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Markel Corp (NY: MKL )

Historical Prices