Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalla Royalty and Streaming Ltd (NY: MTA )

3.280 +0.010 (+0.31%)
Official Closing Price Updated: 8:00 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 3.270 3.300 3.230 3.280 225,809 +0.01(+0.31%)
Oct 01, 2024 3.150 3.300 3.145 3.270 376,584 +0.18(+5.83%)
Sep 30, 2024 3.150 3.200 3.045 3.090 277,349 -0.10(-3.13%)
Sep 27, 2024 3.350 3.370 3.180 3.190 294,519 -0.16(-4.78%)
Sep 26, 2024 3.260 3.400 3.240 3.350 501,561 +0.06(+1.82%)
Sep 25, 2024 3.320 3.370 3.230 3.290 321,054 -0.03(-0.90%)
Sep 24, 2024 3.250 3.380 3.250 3.320 518,305 +0.05(+1.53%)
Sep 23, 2024 3.300 3.305 3.220 3.270 313,088 +0.00(+0.00%)
Sep 20, 2024 3.250 3.277 3.200 3.270 364,074 +0.04(+1.24%)
Sep 19, 2024 3.220 3.270 3.160 3.230 329,895 +0.12(+3.86%)
Sep 18, 2024 3.130 3.300 3.090 3.110 427,650 -0.06(-1.89%)
Sep 17, 2024 3.230 3.255 3.165 3.170 239,511 -0.10(-3.06%)
Sep 16, 2024 3.270 3.297 3.185 3.270 278,997 -0.01(-0.30%)
Sep 13, 2024 3.260 3.390 3.230 3.280 471,362 +0.06(+1.86%)
Sep 12, 2024 3.020 3.250 3.020 3.220 615,947 +0.20(+6.62%)
Sep 11, 2024 2.960 3.020 2.920 3.020 300,635 +0.07(+2.37%)
Sep 10, 2024 2.930 2.970 2.890 2.950 152,607 +0.04(+1.37%)
Sep 09, 2024 2.900 3.000 2.880 2.910 154,987 +0.00(+0.00%)
Sep 06, 2024 3.000 3.035 2.870 2.910 323,180 -0.09(-3.00%)
Sep 05, 2024 2.930 3.040 2.910 3.000 364,506 +0.14(+4.90%)
Sep 04, 2024 2.750 2.900 2.750 2.860 277,085 +0.10(+3.62%)
Sep 03, 2024 2.960 2.960 2.750 2.760 485,931 -0.23(-7.69%)
Aug 30, 2024 2.980 3.031 2.940 2.990 200,058 +0.03(+1.01%)
Aug 29, 2024 2.890 3.010 2.880 2.960 333,877 +0.05(+1.72%)
Aug 28, 2024 2.840 2.915 2.820 2.910 298,016 +0.04(+1.39%)
Aug 27, 2024 2.860 2.890 2.790 2.870 260,928 -0.03(-1.03%)
Aug 26, 2024 2.910 2.940 2.850 2.900 265,886 +0.01(+0.35%)
Aug 23, 2024 2.800 2.910 2.790 2.890 290,619 +0.12(+4.33%)
Aug 22, 2024 2.760 2.800 2.715 2.770 159,394 -0.02(-0.72%)
Aug 21, 2024 2.800 2.840 2.720 2.790 162,513 -0.02(-0.71%)
Aug 20, 2024 2.850 2.880 2.795 2.810 237,765 -0.02(-0.71%)
Aug 19, 2024 2.670 2.835 2.670 2.830 420,339 +0.14(+5.20%)
Aug 16, 2024 2.670 2.740 2.630 2.690 231,430 +0.02(+0.75%)
Aug 15, 2024 2.640 2.680 2.590 2.670 245,017 +0.03(+1.14%)
Aug 14, 2024 2.710 2.710 2.590 2.640 139,800 -0.07(-2.58%)
Aug 13, 2024 2.700 2.730 2.660 2.710 125,070 +0.05(+1.88%)
Aug 12, 2024 2.610 2.750 2.590 2.660 454,711 +0.06(+2.31%)
Aug 09, 2024 2.590 2.600 2.515 2.600 216,231 +0.06(+2.36%)
Aug 08, 2024 2.510 2.610 2.490 2.540 264,762 +0.06(+2.42%)
Aug 07, 2024 2.650 2.690 2.480 2.480 190,396 -0.09(-3.50%)
Aug 06, 2024 2.480 2.590 2.440 2.570 283,708 +0.09(+3.63%)
Aug 05, 2024 2.450 2.580 2.320 2.480 892,891 -0.22(-8.15%)
Aug 02, 2024 2.850 2.895 2.680 2.700 653,684 -0.14(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.