Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.303 -0.057 (-0.77%)

Streaming Delayed Price Updated: 9:53 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	7.310	7.380	7.280	7.360	77,829	+0.08(+1.10%)
Nov 20, 2024	7.270	7.310	7.270	7.280	39,546	-0.02(-0.27%)
Nov 19, 2024	7.300	7.338	7.270	7.300	67,115	+0.00(+0.00%)
Nov 18, 2024	7.310	7.320	7.260	7.300	39,527	+0.02(+0.27%)
Nov 15, 2024	7.330	7.330	7.280	7.280	75,964	-0.08(-1.09%)
Nov 14, 2024	7.360	7.370	7.325	7.360	55,055	+0.02(+0.27%)
Nov 13, 2024	7.360	7.380	7.330	7.340	67,819	+0.03(+0.41%)
Nov 12, 2024	7.370	7.370	7.275	7.310	90,273	-0.07(-0.95%)
Nov 11, 2024	7.360	7.400	7.330	7.380	81,821	+0.00(+0.00%)
Nov 08, 2024	7.330	7.380	7.330	7.380	67,557	+0.08(+1.10%)
Nov 07, 2024	7.250	7.310	7.250	7.300	46,868	+0.08(+1.11%)
Nov 06, 2024	7.310	7.310	7.200	7.220	124,117	-0.10(-1.37%)
Nov 05, 2024	7.280	7.335	7.260	7.320	79,302	+0.06(+0.83%)
Nov 04, 2024	7.290	7.320	7.240	7.260	163,996	-0.02(-0.27%)
Nov 01, 2024	7.390	7.390	7.260	7.280	113,713	-0.04(-0.55%)
Oct 31, 2024	7.260	7.320	7.230	7.320	66,412	+0.05(+0.69%)
Oct 30, 2024	7.260	7.270	7.200	7.270	84,072	+0.05(+0.69%)
Oct 29, 2024	7.230	7.230	7.190	7.220	104,890	-0.01(-0.14%)
Oct 28, 2024	7.330	7.330	7.210	7.230	73,049	-0.04(-0.55%)
Oct 25, 2024	7.300	7.330	7.255	7.270	106,939	+0.02(+0.28%)
Oct 24, 2024	7.350	7.350	7.200	7.250	119,995	-0.07(-0.96%)
Oct 23, 2024	7.430	7.430	7.315	7.320	71,514	-0.10(-1.35%)
Oct 22, 2024	7.560	7.570	7.400	7.420	168,836	-0.15(-1.98%)
Oct 21, 2024	7.610	7.610	7.550	7.570	28,635	-0.04(-0.53%)
Oct 18, 2024	7.590	7.610	7.560	7.610	88,319	+0.05(+0.66%)
Oct 17, 2024	7.510	7.560	7.500	7.560	103,035	+0.06(+0.80%)
Oct 16, 2024	7.520	7.520	7.470	7.500	81,288	+0.00(+0.00%)
Oct 15, 2024	7.500	7.520	7.480	7.500	88,474	+0.04(+0.54%)
Oct 14, 2024	7.504	7.504	7.434	7.460	89,014	-0.02(-0.21%)
Oct 11, 2024	7.504	7.504	7.476	7.476	58,501	-0.02(-0.24%)
Oct 10, 2024	7.504	7.504	7.474	7.494	45,338	+0.01(+0.13%)
Oct 09, 2024	7.504	7.514	7.459	7.484	54,610	-0.02(-0.27%)
Oct 08, 2024	7.504	7.504	7.474	7.504	61,066	+0.02(+0.27%)
Oct 07, 2024	7.494	7.504	7.464	7.484	301,271	-0.01(-0.13%)
Oct 04, 2024	7.494	7.494	7.468	7.494	108,158	-0.01(-0.13%)
Oct 03, 2024	7.564	7.564	7.479	7.504	158,823	-0.07(-0.92%)
Oct 02, 2024	7.544	7.573	7.514	7.573	157,948	+0.02(+0.26%)
Oct 01, 2024	7.564	7.564	7.522	7.554	134,895	-0.01(-0.13%)
Sep 30, 2024	7.504	7.564	7.444	7.564	223,195	+0.06(+0.80%)
Sep 27, 2024	7.504	7.504	7.454	7.504	98,054	+0.03(+0.40%)
Sep 26, 2024	7.494	7.494	7.444	7.474	110,719	-0.01(-0.13%)
Sep 25, 2024	7.524	7.524	7.474	7.484	77,144	+0.00(+0.00%)
Sep 24, 2024	7.524	7.524	7.474	7.484	62,819	+0.00(+0.00%)
Sep 23, 2024	7.544	7.564	7.484	7.484	62,715	-0.08(-1.05%)
Sep 20, 2024	7.603	7.603	7.544	7.564	53,320	+0.00(+0.00%)
Sep 19, 2024	7.593	7.593	7.544	7.564	73,529	-0.01(-0.13%)
Sep 18, 2024	7.564	7.578	7.544	7.573	70,139	+0.04(+0.53%)
Sep 17, 2024	7.583	7.583	7.534	7.534	49,166	-0.03(-0.39%)
Sep 16, 2024	7.583	7.583	7.549	7.564	66,148	+0.03(+0.40%)
Sep 13, 2024	7.524	7.563	7.524	7.534	70,946	+0.05(+0.66%)
Sep 12, 2024	7.454	7.484	7.444	7.484	105,525	+0.03(+0.40%)
Sep 11, 2024	7.425	7.454	7.405	7.454	213,791	+0.03(+0.40%)
Sep 10, 2024	7.425	7.435	7.395	7.425	206,030	-0.01(-0.13%)
Sep 09, 2024	7.405	7.435	7.385	7.435	78,386	+0.05(+0.67%)
Sep 06, 2024	7.425	7.435	7.365	7.385	118,542	-0.04(-0.53%)
Sep 05, 2024	7.385	7.425	7.375	7.425	119,238	+0.06(+0.81%)
Sep 04, 2024	7.385	7.395	7.355	7.365	174,439	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices