Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Mexico Equity and Income Fund, Inc. (NY: MXE )

10.08 +0.01 (+0.12%)
Streaming Delayed Price Updated: 12:02 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 9.910 10.10 9.860 10.07 27,394 +0.30(+3.07%)
Jul 09, 2024 9.830 9.830 9.750 9.770 5,007 +0.05(+0.51%)
Jul 08, 2024 9.730 9.765 9.630 9.720 8,872 +0.09(+0.93%)
Jul 05, 2024 9.664 9.664 9.630 9.630 4,864 +0.01(+0.05%)
Jul 03, 2024 9.570 9.742 9.565 9.625 15,001 +0.04(+0.47%)
Jul 02, 2024 9.640 9.645 9.580 9.580 2,973 -0.06(-0.59%)
Jul 01, 2024 9.610 9.710 9.610 9.637 1,215 +0.04(+0.38%)
Jun 28, 2024 9.480 9.630 9.480 9.600 454 +0.08(+0.83%)
Jun 27, 2024 9.526 9.526 9.507 9.521 2,099 -0.01(-0.09%)
Jun 26, 2024 9.530 9.585 9.500 9.530 3,456 -0.10(-1.08%)
Jun 25, 2024 9.580 9.634 9.510 9.634 18,386 -0.05(-0.47%)
Jun 24, 2024 9.640 9.860 9.600 9.680 3,378 +0.15(+1.57%)
Jun 21, 2024 9.370 9.560 9.370 9.530 1,111 +0.07(+0.74%)
Jun 20, 2024 9.490 9.490 9.420 9.460 1,788 -0.01(-0.11%)
Jun 18, 2024 9.600 9.610 9.470 9.470 12,153 +0.13(+1.39%)
Jun 17, 2024 9.260 9.390 9.250 9.340 4,749 -0.03(-0.32%)
Jun 14, 2024 9.360 9.370 9.290 9.370 5,469 -0.01(-0.11%)
Jun 13, 2024 9.480 9.490 9.380 9.380 7,192 +0.03(+0.32%)
Jun 12, 2024 9.560 9.700 9.350 9.350 16,794 -0.22(-2.30%)
Jun 11, 2024 9.750 9.750 9.555 9.570 4,973 -0.08(-0.83%)
Jun 10, 2024 9.700 9.856 9.640 9.650 8,924 -0.02(-0.21%)
Jun 07, 2024 10.05 10.20 9.640 9.670 36,567 -0.53(-5.20%)
Jun 06, 2024 10.06 10.28 10.06 10.20 38,491 +0.06(+0.59%)
Jun 05, 2024 10.01 10.16 10.01 10.14 13,700 +0.28(+2.79%)
Jun 04, 2024 9.470 9.921 9.470 9.865 52,764 +0.36(+3.73%)
Jun 03, 2024 10.45 10.56 9.510 9.510 142,004 -1.13(-10.62%)
May 31, 2024 10.69 10.70 10.52 10.64 7,069 +0.01(+0.09%)
May 30, 2024 10.57 10.65 10.53 10.63 4,137 +0.07(+0.66%)
May 29, 2024 10.53 10.65 10.46 10.56 5,619 -0.15(-1.40%)
May 28, 2024 10.74 10.91 10.71 10.71 8,884 -0.11(-1.02%)
May 24, 2024 10.91 10.91 10.82 10.82 917 -0.04(-0.37%)
May 23, 2024 10.94 10.99 10.85 10.86 10,189 -0.11(-1.00%)
May 22, 2024 11.02 11.05 10.94 10.97 8,154 -0.06(-0.54%)
May 21, 2024 11.14 11.15 11.03 11.03 3,916 -0.20(-1.78%)
May 17, 2024 11.23 456 +0.03(+0.27%)
May 16, 2024 11.21 11.24 11.07 11.20 10,252 -0.05(-0.44%)
May 15, 2024 11.05 11.33 11.05 11.25 4,566 +0.21(+1.90%)
May 14, 2024 11.19 11.29 11.00 11.04 16,179 -0.13(-1.16%)
May 13, 2024 11.16 11.20 11.14 11.17 3,859 +0.02(+0.18%)
May 10, 2024 11.21 11.21 11.15 11.15 536 -0.06(-0.54%)
May 09, 2024 11.10 11.31 11.09 11.21 12,833 +0.17(+1.54%)
May 08, 2024 11.02 11.08 10.96 11.04 3,686 -0.01(-0.09%)
May 07, 2024 11.11 11.13 10.98 11.05 9,402 -0.09(-0.81%)
May 06, 2024 11.09 11.21 11.03 11.14 4,096 +0.10(+0.86%)
May 03, 2024 11.05 11.10 10.95 11.04 14,294 +0.04(+0.41%)
May 02, 2024 11.01 11.04 10.96 11.00 8,550 +0.09(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.