Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nouveau Monde Graphite Inc. Common Shares (NY: NMG )

1.430 -0.200 (-12.27%)

Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	1.600	1.650	1.420	1.430	124,228	-0.18(-11.18%)
Dec 19, 2024	1.710	1.710	1.480	1.610	210,516	-0.09(-5.29%)
Dec 18, 2024	1.550	1.850	1.500	1.700	640,064	+0.26(+18.06%)
Dec 17, 2024	1.330	1.440	1.300	1.440	186,820	+0.12(+9.09%)
Dec 16, 2024	1.330	1.400	1.270	1.320	82,584	+0.00(+0.00%)
Dec 13, 2024	1.370	1.380	1.320	1.320	41,258	-0.07(-5.04%)
Dec 12, 2024	1.420	1.440	1.350	1.390	51,018	-0.01(-0.71%)
Dec 11, 2024	1.350	1.410	1.300	1.400	167,533	+0.08(+6.06%)
Dec 10, 2024	1.390	1.390	1.300	1.320	25,266	-0.05(-3.65%)
Dec 09, 2024	1.370	1.380	1.320	1.370	59,604	+0.06(+4.58%)
Dec 06, 2024	1.300	1.350	1.290	1.310	34,141	+0.01(+0.77%)
Dec 05, 2024	1.330	1.390	1.250	1.300	128,694	-0.08(-5.80%)
Dec 04, 2024	1.470	1.470	1.294	1.380	271,243	+0.00(+0.00%)
Dec 03, 2024	1.340	1.380	1.260	1.380	414,332	+0.14(+11.29%)
Dec 02, 2024	1.230	1.280	1.220	1.240	42,574	-0.02(-1.59%)
Nov 29, 2024	1.290	1.290	1.250	1.260	10,928	-0.01(-0.79%)
Nov 27, 2024	1.230	1.270	1.230	1.270	29,865	+0.02(+1.20%)
Nov 26, 2024	1.260	1.260	1.230	1.255	34,028	-0.02(-1.18%)
Nov 25, 2024	1.250	1.280	1.250	1.270	30,122	+0.01(+0.79%)
Nov 22, 2024	1.270	1.280	1.220	1.260	65,383	+0.01(+0.80%)
Nov 21, 2024	1.290	1.290	1.230	1.250	92,184	-0.01(-0.79%)
Nov 20, 2024	1.280	1.280	1.240	1.260	60,198	-0.00(-0.40%)
Nov 19, 2024	1.270	1.281	1.260	1.265	27,197	-0.01(-0.39%)
Nov 18, 2024	1.300	1.300	1.260	1.270	54,784	-0.03(-2.31%)
Nov 15, 2024	1.280	1.325	1.280	1.300	33,498	+0.04(+3.17%)
Nov 14, 2024	1.300	1.310	1.260	1.260	57,932	-0.07(-5.26%)
Nov 13, 2024	1.350	1.360	1.250	1.330	59,565	+0.01(+0.76%)
Nov 12, 2024	1.350	1.362	1.300	1.320	61,225	-0.03(-2.22%)
Nov 11, 2024	1.380	1.400	1.350	1.350	62,315	-0.02(-1.46%)
Nov 08, 2024	1.400	1.469	1.360	1.370	43,696	-0.05(-3.52%)
Nov 07, 2024	1.450	1.450	1.370	1.420	40,896	+0.03(+2.16%)
Nov 06, 2024	1.420	1.420	1.390	1.390	53,186	-0.04(-2.46%)
Nov 05, 2024	1.390	1.460	1.390	1.425	20,925	+0.02(+1.06%)
Nov 04, 2024	1.420	1.420	1.390	1.410	30,998	-0.01(-0.70%)
Nov 01, 2024	1.420	1.420	1.401	1.420	27,737	+0.00(+0.00%)
Oct 31, 2024	1.420	1.440	1.406	1.420	45,188	-0.02(-1.39%)
Oct 30, 2024	1.400	1.440	1.400	1.440	28,815	+0.02(+1.41%)
Oct 29, 2024	1.400	1.430	1.400	1.420	24,562	-0.01(-0.70%)
Oct 28, 2024	1.410	1.450	1.410	1.430	35,795	-0.02(-1.38%)
Oct 25, 2024	1.500	1.520	1.420	1.450	58,261	-0.04(-2.68%)
Oct 24, 2024	1.520	1.580	1.475	1.490	26,155	-0.05(-3.25%)
Oct 23, 2024	1.580	1.580	1.495	1.540	52,336	-0.03(-1.91%)
Oct 22, 2024	1.570	1.610	1.520	1.570	33,193	-0.01(-0.63%)
Oct 21, 2024	1.630	1.650	1.560	1.580	24,165	-0.03(-1.86%)
Oct 18, 2024	1.650	1.660	1.610	1.610	39,025	-0.04(-2.42%)
Oct 17, 2024	1.650	1.665	1.624	1.650	31,458	+0.03(+1.85%)
Oct 16, 2024	1.580	1.650	1.580	1.620	26,045	+0.04(+2.21%)
Oct 15, 2024	1.611	1.611	1.560	1.585	27,977	-0.03(-1.56%)
Oct 14, 2024	1.600	1.620	1.552	1.610	42,584	+0.02(+1.26%)
Oct 11, 2024	1.550	1.640	1.550	1.590	80,880	+0.04(+2.58%)
Oct 10, 2024	1.560	1.578	1.510	1.550	31,643	+0.01(+0.65%)
Oct 09, 2024	1.470	1.560	1.470	1.540	24,845	+0.05(+3.36%)
Oct 08, 2024	1.530	1.590	1.478	1.490	16,043	-0.07(-4.49%)
Oct 07, 2024	1.500	1.561	1.500	1.560	52,779	+0.08(+5.41%)
Oct 04, 2024	1.540	1.570	1.450	1.480	39,495	-0.04(-2.63%)
Oct 03, 2024	1.550	1.581	1.500	1.520	18,530	-0.06(-3.80%)
Oct 02, 2024	1.630	1.630	1.560	1.580	23,681	-0.04(-2.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nouveau Monde Graphite Inc. Common Shares (NY: NMG )

Historical Prices