Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: NPWR )

12.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	12.60	13.04	12.55	12.55	1,155,240	-0.01(-0.08%)
Nov 20, 2024	12.75	12.91	12.28	12.56	935,439	-0.36(-2.79%)
Nov 19, 2024	12.29	13.53	12.11	12.92	707,326	+0.52(+4.19%)
Nov 18, 2024	12.67	12.82	11.85	12.40	727,938	-0.27(-2.13%)
Nov 15, 2024	13.11	13.16	12.43	12.67	646,037	-0.43(-3.28%)
Nov 14, 2024	13.23	14.28	12.62	13.10	1,353,199	+0.26(+2.02%)
Nov 13, 2024	11.55	13.32	11.53	12.84	1,964,661	+1.51(+13.33%)
Nov 12, 2024	8.830	11.49	8.630	11.33	2,218,899	+2.24(+24.64%)
Nov 11, 2024	9.220	9.470	9.015	9.090	454,850	+0.00(+0.00%)
Nov 08, 2024	9.220	9.300	9.000	9.090	259,426	-0.14(-1.52%)
Nov 07, 2024	8.900	9.400	8.850	9.230	613,110	+0.37(+4.18%)
Nov 06, 2024	9.000	9.245	8.430	8.860	601,559	-0.31(-3.38%)
Nov 05, 2024	8.770	9.310	8.770	9.170	302,349	+0.31(+3.50%)
Nov 04, 2024	8.540	9.010	8.410	8.860	357,290	+0.35(+4.11%)
Nov 01, 2024	9.070	9.120	8.500	8.510	430,279	-0.51(-5.65%)
Oct 31, 2024	9.620	9.680	8.990	9.020	337,979	-0.54(-5.65%)
Oct 30, 2024	9.070	9.670	9.000	9.560	414,483	+0.48(+5.29%)
Oct 29, 2024	9.350	9.430	8.880	9.080	638,305	-0.32(-3.40%)
Oct 28, 2024	9.090	9.510	9.000	9.400	493,794	+0.37(+4.10%)
Oct 25, 2024	8.990	9.310	8.920	9.030	275,082	+0.03(+0.33%)
Oct 24, 2024	8.910	9.590	8.800	9.000	805,953	+0.09(+1.01%)
Oct 23, 2024	8.720	9.700	8.720	8.910	1,437,991	+0.15(+1.71%)
Oct 22, 2024	8.880	8.880	7.900	8.760	687,242	-0.16(-1.79%)
Oct 21, 2024	8.100	9.050	8.020	8.920	803,909	+0.76(+9.31%)
Oct 18, 2024	8.010	8.185	7.710	8.160	799,347	+0.18(+2.26%)
Oct 17, 2024	7.200	8.360	7.070	7.980	1,157,833	+0.83(+11.61%)
Oct 16, 2024	6.680	7.180	6.610	7.150	891,870	+0.54(+8.17%)
Oct 15, 2024	6.790	6.860	6.590	6.610	226,372	-0.21(-3.08%)
Oct 14, 2024	6.850	6.850	6.680	6.820	227,351	-0.08(-1.16%)
Oct 11, 2024	6.810	7.000	6.810	6.900	352,523	+0.05(+0.73%)
Oct 10, 2024	6.730	6.850	6.653	6.850	247,576	+0.04(+0.59%)
Oct 09, 2024	6.850	7.040	6.790	6.810	421,125	-0.03(-0.44%)
Oct 08, 2024	6.960	7.020	6.780	6.840	267,713	-0.16(-2.29%)
Oct 07, 2024	6.960	7.040	6.870	7.000	350,676	+0.01(+0.14%)
Oct 04, 2024	7.040	7.040	6.880	6.990	206,141	+0.05(+0.72%)
Oct 03, 2024	6.580	7.030	6.580	6.940	311,306	+0.21(+3.12%)
Oct 02, 2024	6.770	6.910	6.710	6.730	253,072	-0.02(-0.30%)
Oct 01, 2024	6.940	6.940	6.700	6.750	339,787	-0.26(-3.71%)
Sep 30, 2024	7.160	7.200	6.995	7.010	231,387	-0.21(-2.91%)
Sep 27, 2024	7.210	7.310	7.110	7.220	189,885	+0.10(+1.40%)
Sep 26, 2024	7.230	7.300	7.010	7.120	262,701	-0.01(-0.14%)
Sep 25, 2024	7.160	7.430	7.080	7.130	390,032	-0.02(-0.28%)
Sep 24, 2024	6.800	7.290	6.800	7.150	377,127	+0.35(+5.15%)
Sep 23, 2024	6.960	7.020	6.780	6.800	421,524	-0.14(-2.02%)
Sep 20, 2024	6.980	7.035	6.780	6.940	981,598	-0.13(-1.84%)
Sep 19, 2024	6.880	7.160	6.760	7.070	1,458,012	+0.35(+5.21%)
Sep 18, 2024	7.030	7.080	6.710	6.720	538,296	-0.31(-4.41%)
Sep 17, 2024	7.070	7.160	6.975	7.030	471,414	+0.02(+0.29%)
Sep 16, 2024	7.190	7.200	6.960	7.010	296,423	-0.18(-2.50%)
Sep 13, 2024	7.180	7.290	7.048	7.190	264,464	+0.11(+1.55%)
Sep 12, 2024	6.990	7.290	6.860	7.080	484,295	-0.03(-0.42%)
Sep 11, 2024	7.000	7.320	6.950	7.110	389,760	+0.16(+2.30%)
Sep 10, 2024	7.430	7.430	6.570	6.950	517,966	-0.50(-6.71%)
Sep 09, 2024	7.840	7.905	7.390	7.450	670,182	-0.39(-4.97%)
Sep 06, 2024	7.940	7.960	7.760	7.840	464,005	-0.10(-1.26%)
Sep 05, 2024	7.970	8.000	7.780	7.940	768,523	-0.04(-0.50%)
Sep 04, 2024	8.000	8.200	7.920	7.980	410,260	-0.08(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: NPWR )

Historical Prices