Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVR, Inc. Common Stock (NY: NVR )

8,276.78 +175.57 (+2.17%)

Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	8122	8323	8105	8277	60,867	+175.49(+2.17%)
Dec 19, 2024	8075	8165	7986	8101	23,749	-115.86(-1.41%)
Dec 18, 2024	8468	8605	8189	8217	32,789	-251.34(-2.97%)
Dec 17, 2024	8500	8599	8456	8468	27,639	-43.90(-0.52%)
Dec 16, 2024	8602	8725	8512	8512	22,467	-75.24(-0.88%)
Dec 13, 2024	8750	8780	8552	8588	23,868	-208.97(-2.38%)
Dec 12, 2024	8830	8916	8770	8797	20,552	-52.09(-0.59%)
Dec 11, 2024	8965	8990	8805	8849	31,362	-8.93(-0.10%)
Dec 10, 2024	9045	9068	8841	8858	20,740	-262.39(-2.88%)
Dec 09, 2024	8969	9127	8967	9120	18,965	+173.68(+1.94%)
Dec 06, 2024	9040	9100	8900	8946	21,527	-8.68(-0.10%)
Dec 05, 2024	9056	9143	8950	8955	16,071	-94.95(-1.05%)
Dec 04, 2024	9101	9200	9038	9050	18,493	-134.96(-1.47%)
Dec 03, 2024	9213	9256	9112	9185	17,752	+4.92(+0.05%)
Dec 02, 2024	9230	9246	9100	9180	22,811	-55.58(-0.60%)
Nov 29, 2024	9237	9280	9197	9236	13,607	+41.96(+0.46%)
Nov 27, 2024	9294	9300	9171	9194	12,409	-28.38(-0.31%)
Nov 26, 2024	9200	9261	9150	9222	19,218	-71.06(-0.76%)
Nov 25, 2024	9087	9377	9060	9293	50,972	+285.82(+3.17%)
Nov 22, 2024	8972	9053	8850	9007	32,317	+60.71(+0.68%)
Nov 21, 2024	9045	9175	8918	8947	22,290	-53.47(-0.59%)
Nov 20, 2024	8960	9022	8896	9000	25,972	+44.87(+0.50%)
Nov 19, 2024	8821	8975	8734	8955	21,697	+89.50(+1.01%)
Nov 18, 2024	8990	9030	8810	8866	25,776	-160.37(-1.78%)
Nov 15, 2024	9193	9193	8979	9026	18,205	-153.61(-1.67%)
Nov 14, 2024	9160	9258	9135	9180	20,592	+73.94(+0.81%)
Nov 13, 2024	9205	9246	9102	9106	13,562	-8.59(-0.09%)
Nov 12, 2024	9204	9204	9041	9114	25,304	-135.00(-1.46%)
Nov 11, 2024	9275	9367	9187	9249	18,146	-57.68(-0.62%)
Nov 08, 2024	9229	9348	9188	9307	16,275	+85.71(+0.93%)
Nov 07, 2024	9243	9349	9075	9221	14,295	+18.69(+0.20%)
Nov 06, 2024	9326	9345	9039	9203	20,516	-253.27(-2.68%)
Nov 05, 2024	9200	9528	9198	9456	11,707	+197.47(+2.13%)
Nov 04, 2024	9165	9435	9165	9258	16,265	+118.95(+1.30%)
Nov 01, 2024	9213	9401	9123	9139	24,096	-13.42(-0.15%)
Oct 31, 2024	9050	9229	9010	9153	16,770	+69.67(+0.77%)
Oct 30, 2024	9158	9226	9058	9083	14,695	-57.48(-0.63%)
Oct 29, 2024	8949	9163	8829	9141	28,228	-167.18(-1.80%)
Oct 28, 2024	9400	9468	9236	9308	16,551	-21.94(-0.24%)
Oct 25, 2024	9469	9490	9298	9330	10,833	-126.66(-1.34%)
Oct 24, 2024	9455	9573	9407	9456	16,406	+45.34(+0.48%)
Oct 23, 2024	9408	9466	9350	9411	13,322	-27.29(-0.29%)
Oct 22, 2024	9600	9645	9276	9438	25,469	-217.32(-2.25%)
Oct 21, 2024	9824	9867	9622	9656	15,082	-268.73(-2.71%)
Oct 18, 2024	9914	9965	9794	9924	11,719	+150.82(+1.54%)
Oct 17, 2024	9870	9870	9750	9774	17,371	-102.00(-1.03%)
Oct 16, 2024	9834	9935	9743	9876	19,550	+107.29(+1.10%)
Oct 15, 2024	9775	9899	9768	9768	15,433	+35.84(+0.37%)
Oct 14, 2024	9528	9877	9506	9732	9,554	+198.26(+2.08%)
Oct 11, 2024	9512	9607	9498	9534	9,758	+48.64(+0.51%)
Oct 10, 2024	9542	9606	9482	9486	11,871	-142.05(-1.48%)
Oct 09, 2024	9564	9644	9518	9628	12,916	+68.40(+0.72%)
Oct 08, 2024	9486	9623	9423	9559	11,950	+137.46(+1.46%)
Oct 07, 2024	9410	9464	9338	9422	15,145	-93.26(-0.98%)
Oct 04, 2024	9620	9620	9405	9515	18,927	-121.06(-1.26%)
Oct 03, 2024	9740	9760	9549	9636	25,049	-96.57(-0.99%)
Oct 02, 2024	9840	9842	9729	9733	15,297	-159.67(-1.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

NVR, Inc. Common Stock (NY: NVR )

Historical Prices