Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ODV )

2.000 +0.060 (+3.09%)
Official Closing Price Updated: 7:00 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 1.960 2.030 1.950 2.000 67,490 +0.06(+3.09%)
Jul 30, 2024 1.940 1.970 1.910 1.940 46,127 -0.02(-1.02%)
Jul 29, 2024 2.100 2.100 1.940 1.960 163,779 -0.14(-6.67%)
Jul 26, 2024 2.100 2.160 2.050 2.100 72,272 +0.00(+0.00%)
Jul 25, 2024 2.000 2.100 2.000 2.100 43,821 +0.07(+3.45%)
Jul 24, 2024 2.050 2.135 2.010 2.030 33,425 +0.01(+0.50%)
Jul 23, 2024 2.060 2.130 2.010 2.020 68,070 -0.06(-2.88%)
Jul 22, 2024 2.050 2.200 2.050 2.080 63,412 -0.04(-1.89%)
Jul 19, 2024 2.120 2.180 2.100 2.120 34,413 -0.03(-1.40%)
Jul 18, 2024 2.200 2.318 2.140 2.150 58,009 -0.07(-3.15%)
Jul 17, 2024 2.360 2.380 2.170 2.220 66,866 -0.17(-7.11%)
Jul 16, 2024 2.230 2.490 2.145 2.390 210,861 +0.15(+6.70%)
Jul 15, 2024 2.200 2.280 2.190 2.240 40,961 +0.00(+0.00%)
Jul 12, 2024 2.240 2.250 2.150 2.240 99,488 +0.05(+2.28%)
Jul 11, 2024 2.110 2.240 2.080 2.190 137,493 +0.09(+4.29%)
Jul 10, 2024 2.130 2.150 2.020 2.100 114,725 +0.03(+1.45%)
Jul 09, 2024 2.010 2.160 2.000 2.070 75,637 -0.05(-2.36%)
Jul 08, 2024 2.110 2.130 2.025 2.120 53,861 +0.01(+0.47%)
Jul 05, 2024 2.170 2.170 2.030 2.110 134,574 +0.01(+0.48%)
Jul 03, 2024 1.870 2.100 1.850 2.100 85,272 +0.21(+11.11%)
Jul 02, 2024 1.860 1.950 1.860 1.890 118,124 -0.03(-1.56%)
Jul 01, 2024 1.870 1.920 1.870 1.920 23,027 +0.06(+3.23%)
Jun 28, 2024 1.880 2.010 1.860 1.860 76,800 -0.04(-2.11%)
Jun 27, 2024 1.930 1.930 1.860 1.900 97,505 +0.00(+0.00%)
Jun 26, 2024 1.900 1.926 1.880 1.900 48,038 -0.01(-0.52%)
Jun 25, 2024 1.960 1.970 1.900 1.910 38,600 -0.08(-4.02%)
Jun 24, 2024 1.950 1.990 1.930 1.990 48,689 +0.02(+1.02%)
Jun 21, 2024 1.960 2.000 1.960 1.970 24,293 -0.01(-0.51%)
Jun 20, 2024 2.120 2.120 1.960 1.980 61,736 -0.01(-0.50%)
Jun 18, 2024 1.990 2.010 1.970 1.990 38,933 -0.01(-0.50%)
Jun 17, 2024 2.010 2.040 2.000 2.000 46,864 -0.04(-1.96%)
Jun 14, 2024 2.060 2.100 2.010 2.040 19,010 -0.01(-0.49%)
Jun 13, 2024 2.110 2.110 2.040 2.050 40,533 -0.05(-2.38%)
Jun 12, 2024 2.160 2.160 2.080 2.100 64,981 +0.00(+0.00%)
Jun 11, 2024 2.200 2.280 2.085 2.100 57,105 -0.07(-3.23%)
Jun 10, 2024 2.200 2.230 2.130 2.170 158,861 -0.03(-1.36%)
Jun 07, 2024 2.160 2.210 2.150 2.200 193,039 -0.01(-0.45%)
Jun 06, 2024 2.200 2.250 2.130 2.210 107,880 +0.08(+3.76%)
Jun 05, 2024 2.170 2.280 2.127 2.130 149,102 -0.02(-0.93%)
Jun 04, 2024 2.100 2.180 1.980 2.150 197,152 +0.07(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.