Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: PCG-PRG )

17.55 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Jan 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2025	17.50	17.55	17.50	17.55	323	+0.05(+0.29%)
Jan 30, 2025	17.50	17.50	17.50	17.50	1,021	+0.12(+0.71%)
Jan 29, 2025	17.45	17.45	17.38	17.38	1,202	-0.22(-1.26%)
Jan 28, 2025	17.60	17.60	17.60	17.60	1,159	+0.15(+0.87%)
Jan 27, 2025	17.69	17.69	17.21	17.45	470	+0.24(+1.40%)
Jan 24, 2025	17.21	17.35	17.21	17.21	1,561	-0.58(-3.26%)
Jan 22, 2025				17.79	4	+0.58(+3.37%)
Jan 13, 2025				17.21	0	-0.49(-2.78%)
Jan 10, 2025	17.70	17.73	17.69	17.70	3,525	-0.39(-2.17%)
Dec 30, 2024				18.09	50	+0.30(+1.66%)
Dec 27, 2024	17.79	17.79	17.79	17.79	842	+0.15(+0.83%)
Dec 26, 2024	17.65	17.65	17.65	17.65	3,098	-0.56(-3.08%)
Dec 23, 2024				18.21	111	-0.08(-0.43%)
Dec 20, 2024	18.38	18.38	18.29	18.29	2,452	-1.28(-6.52%)
Dec 19, 2024	18.69	19.56	18.21	19.56	1,968	-0.07(-0.36%)
Dec 18, 2024	18.90	19.66	18.90	19.63	3,094	+0.73(+3.89%)
Dec 16, 2024				18.90	0	+0.21(+1.12%)
Dec 12, 2024				18.69	99	+0.00(+0.00%)
Dec 10, 2024				18.69	133	+0.01(+0.05%)
Dec 09, 2024	18.68	18.68	18.68	18.68	162	-0.25(-1.30%)
Dec 05, 2024				18.93	141	-0.15(-0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: PCG-PRG )

Historical Prices