Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: PERF )

1.872 -0.018 (-0.95%)

Streaming Delayed Price Updated: 11:06 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	1.860	1.920	1.860	1.890	20,504	+0.01(+0.53%)
Nov 20, 2024	1.830	1.880	1.820	1.880	17,118	+0.06(+3.30%)
Nov 19, 2024	1.820	1.820	1.780	1.820	34,877	-0.01(-0.55%)
Nov 18, 2024	1.830	1.830	1.815	1.830	11,375	+0.03(+1.67%)
Nov 15, 2024	1.850	1.850	1.740	1.800	58,807	-0.06(-3.18%)
Nov 14, 2024	1.870	1.890	1.820	1.859	36,054	-0.01(-0.58%)
Nov 13, 2024	1.920	1.920	1.820	1.870	144,007	-0.01(-0.80%)
Nov 12, 2024	1.890	1.900	1.869	1.885	18,307	-0.01(-0.79%)
Nov 11, 2024	1.930	1.940	1.870	1.900	166,751	+0.01(+0.53%)
Nov 08, 2024	1.810	1.985	1.800	1.890	136,752	+0.05(+2.72%)
Nov 07, 2024	1.860	1.860	1.820	1.840	58,818	-0.02(-1.08%)
Nov 06, 2024	1.930	1.930	1.780	1.860	66,252	+0.02(+1.09%)
Nov 05, 2024	1.900	1.950	1.840	1.840	35,273	-0.09(-4.66%)
Nov 04, 2024	1.880	1.980	1.870	1.930	67,246	+0.06(+3.21%)
Nov 01, 2024	1.820	1.870	1.820	1.870	87,601	+0.04(+2.19%)
Oct 31, 2024	1.840	1.860	1.830	1.830	16,674	-0.03(-1.61%)
Oct 30, 2024	1.870	1.880	1.820	1.860	34,634	-0.02(-1.06%)
Oct 29, 2024	1.900	1.935	1.840	1.880	145,337	-0.05(-2.59%)
Oct 28, 2024	1.950	2.030	1.910	1.930	20,098	-0.04(-2.03%)
Oct 25, 2024	1.950	1.970	1.900	1.970	6,665	+0.11(+5.91%)
Oct 24, 2024	1.870	1.870	1.860	1.860	26,211	-0.04(-2.11%)
Oct 23, 2024	1.900	1.900	1.890	1.900	17,389	-0.02(-1.04%)
Oct 22, 2024	1.900	1.940	1.900	1.920	19,106	-0.02(-1.03%)
Oct 21, 2024	1.950	1.980	1.900	1.940	13,117	+0.00(+0.00%)
Oct 18, 2024	1.960	1.990	1.900	1.940	14,501	-0.04(-2.02%)
Oct 17, 2024	2.060	2.130	1.980	1.980	12,411	-0.13(-6.16%)
Oct 16, 2024	2.000	2.110	1.942	2.110	25,830	+0.13(+6.84%)
Oct 15, 2024	1.950	1.975	1.950	1.975	1,594	+0.03(+1.28%)
Oct 14, 2024	1.990	1.991	1.930	1.950	21,211	-0.04(-2.01%)
Oct 11, 2024	2.000	2.000	1.975	1.990	2,380	+0.00(+0.00%)
Oct 10, 2024	1.980	1.990	1.920	1.990	3,641	+0.07(+3.65%)
Oct 09, 2024	1.910	1.970	1.900	1.920	8,746	-0.06(-3.04%)
Oct 08, 2024	1.990	1.990	1.980	1.980	5,049	+0.01(+0.76%)
Oct 07, 2024	1.970	1.970	1.940	1.965	2,739	+0.04(+1.81%)
Oct 04, 2024	1.960	1.960	1.920	1.930	3,106	+0.07(+3.76%)
Oct 03, 2024	1.850	1.900	1.850	1.860	9,389	-0.06(-3.12%)
Oct 02, 2024	1.990	1.990	1.900	1.920	3,626	-0.07(-3.52%)
Oct 01, 2024	1.930	1.990	1.930	1.990	2,872	+0.07(+3.64%)
Sep 30, 2024	1.950	1.952	1.920	1.920	6,170	-0.03(-1.53%)
Sep 27, 2024	1.870	1.950	1.860	1.950	12,693	+0.07(+3.72%)
Sep 26, 2024	1.920	1.920	1.880	1.880	7,163	-0.04(-2.08%)
Sep 25, 2024	2.070	2.070	1.920	1.920	5,873	-0.09(-4.48%)
Sep 24, 2024	2.040	2.050	1.892	2.010	8,449	+0.08(+4.15%)
Sep 23, 2024	2.000	2.000	1.860	1.930	8,542	-0.01(-0.52%)
Sep 20, 2024	2.050	2.141	1.940	1.940	8,343	-0.01(-0.51%)
Sep 19, 2024	1.950	1.980	1.950	1.950	7,358	+0.00(+0.00%)
Sep 18, 2024	2.080	2.080	1.860	1.950	15,377	-0.12(-5.80%)
Sep 17, 2024	2.000	2.305	1.960	2.070	30,157	+0.12(+6.15%)
Sep 16, 2024	2.000	2.000	1.945	1.950	5,951	+0.02(+1.04%)
Sep 13, 2024	1.860	2.000	1.860	1.930	6,447	+0.05(+2.66%)
Sep 12, 2024	1.850	1.980	1.850	1.880	9,539	+0.01(+0.53%)
Sep 11, 2024	1.900	1.900	1.870	1.870	2,874	-0.01(-0.53%)
Sep 10, 2024	1.850	1.900	1.850	1.880	4,553	+0.01(+0.53%)
Sep 09, 2024	1.850	1.890	1.850	1.870	8,947	+0.02(+1.08%)
Sep 06, 2024	1.880	1.930	1.850	1.850	7,087	-0.05(-2.63%)
Sep 05, 2024	1.910	1.935	1.890	1.900	3,073	+0.03(+1.60%)
Sep 04, 2024	1.960	1.960	1.861	1.870	7,952	-0.03(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: PERF )

Historical Prices