Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Putnam Master Intermediate Income Trust (NY: PIM )

3.220 +0.020 (+0.63%)

Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	3.220	3.230	3.210	3.220	13,902	+0.02(+0.63%)
Jul 02, 2024	3.200	3.230	3.200	3.200	40,384	-0.03(-1.08%)
Jul 01, 2024	3.230	3.240	3.215	3.235	62,861	+0.01(+0.31%)
Jun 28, 2024	3.190	3.230	3.185	3.225	43,759	+0.04(+1.26%)
Jun 27, 2024	3.188	3.190	3.172	3.185	20,307	+0.00(+0.16%)
Jun 26, 2024	3.180	3.190	3.170	3.180	19,511	+0.00(+0.00%)
Jun 25, 2024	3.170	3.200	3.170	3.180	42,991	-0.01(-0.31%)
Jun 24, 2024	3.170	3.195	3.160	3.190	45,030	+0.03(+1.01%)
Jun 21, 2024	3.168	3.198	3.148	3.158	46,586	-0.03(-1.09%)
Jun 20, 2024	3.158	3.198	3.138	3.193	50,679	+0.02(+0.78%)
Jun 18, 2024	3.178	3.198	3.158	3.168	94,096	+0.01(+0.31%)
Jun 17, 2024	3.138	3.158	3.138	3.158	41,367	+0.00(+0.00%)
Jun 14, 2024	3.148	3.168	3.148	3.158	16,749	+0.00(+0.00%)
Jun 13, 2024	3.148	3.168	3.128	3.158	80,762	-0.01(-0.43%)
Jun 12, 2024	3.178	3.189	3.172	3.172	21,851	+0.01(+0.27%)
Jun 11, 2024	3.155	3.168	3.155	3.163	8,354	-0.01(-0.33%)
Jun 10, 2024	3.166	3.191	3.158	3.174	17,104	+0.01(+0.18%)
Jun 07, 2024	3.158	3.168	3.148	3.168	21,112	+0.01(+0.16%)
Jun 06, 2024	3.168	3.188	3.158	3.163	56,497	-0.01(-0.16%)
Jun 05, 2024	3.168	3.168	3.151	3.168	48,346	+0.01(+0.29%)
Jun 04, 2024	3.128	3.163	3.128	3.159	63,550	+0.02(+0.66%)
Jun 03, 2024	3.148	3.157	3.098	3.138	189,160	-0.02(-0.63%)
May 31, 2024	3.138	3.158	3.138	3.158	28,424	+0.02(+0.79%)
May 30, 2024	3.088	3.148	3.088	3.133	67,536	+0.04(+1.45%)
May 29, 2024	3.098	3.118	3.079	3.088	39,075	-0.03(-0.92%)
May 28, 2024	3.138	3.143	3.103	3.117	43,857	-0.03(-0.82%)
May 24, 2024	3.162	3.162	3.136	3.143	74,093	-0.01(-0.47%)
May 23, 2024	3.188	3.188	3.148	3.158	32,641	-0.01(-0.25%)
May 22, 2024	3.117	3.186	3.117	3.166	122,615	+0.03(+0.94%)
May 21, 2024	3.126	3.141	3.112	3.136	105,158	+0.01(+0.47%)
May 20, 2024	3.136	3.146	3.117	3.122	86,057	-0.01(-0.32%)
May 17, 2024	3.136	3.146	3.126	3.131	39,460	-0.00(-0.13%)
May 16, 2024	3.156	3.156	3.126	3.135	232,697	-0.02(-0.66%)
May 15, 2024	3.166	3.176	3.156	3.156	21,438	-0.00(-0.16%)
May 14, 2024	3.154	3.161	3.146	3.161	60,778	+0.01(+0.47%)
May 13, 2024	3.146	3.156	3.138	3.146	33,270	+0.00(+0.00%)
May 10, 2024	3.166	3.166	3.136	3.146	25,870	-0.01(-0.31%)
May 09, 2024	3.156	3.166	3.146	3.156	29,205	+0.01(+0.31%)
May 08, 2024	3.126	3.156	3.126	3.146	63,176	+0.00(+0.16%)
May 07, 2024	3.117	3.156	3.117	3.141	52,974	+0.01(+0.47%)
May 06, 2024	3.097	3.131	3.097	3.126	64,373	+0.01(+0.32%)
May 03, 2024	3.107	3.117	3.097	3.117	27,400	+0.02(+0.64%)
May 02, 2024	3.077	3.117	3.077	3.097	111,321	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Putnam Master Intermediate Income Trust (NY: PIM )

Historical Prices