Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: PMNT )

2.942 -0.038 (-1.28%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	2.931	2.942	2.931	2.942	1,214	-0.04(-1.28%)
May 23, 2024	2.910	2.980	2.870	2.980	1,497	+0.06(+2.05%)
May 22, 2024	2.930	2.930	2.920	2.920	1,407	-0.05(-1.68%)
May 21, 2024	2.990	2.990	2.893	2.970	6,790	-0.03(-0.92%)
May 20, 2024	2.500	3.080	2.500	2.998	19,625	+0.10(+3.36%)
May 17, 2024	2.900	2.900	2.880	2.900	2,279	+0.02(+0.87%)
May 16, 2024	2.900	2.900	2.850	2.875	5,128	-0.02(-0.86%)
May 15, 2024	2.860	2.900	2.850	2.900	2,614	+0.04(+1.40%)
May 14, 2024	2.870	3.030	2.860	2.860	5,914	-0.04(-1.38%)
May 13, 2024	2.940	2.970	2.900	2.900	1,173	+0.00(+0.00%)
May 10, 2024	2.930	2.940	2.900	2.900	1,692	+0.03(+1.05%)
May 09, 2024	2.870	2.870	2.870	2.870	585	+0.00(+0.04%)
May 08, 2024	2.850	2.869	2.850	2.869	874	-0.00(-0.04%)
May 07, 2024	2.910	2.920	2.860	2.870	7,037	-0.04(-1.37%)
May 06, 2024	2.950	2.950	2.910	2.910	619	-0.02(-0.75%)
May 03, 2024	2.900	2.990	2.900	2.932	5,726	+0.08(+2.88%)
May 02, 2024	2.850	2.850	2.850	2.850	953	-0.05(-1.72%)
Apr 30, 2024				2.900	4	-0.00(-0.00%)
Apr 26, 2024				2.900	3	+0.05(+1.75%)
Apr 25, 2024	2.850	2.850	2.850	2.850	422	+0.00(+0.00%)
Apr 24, 2024	2.850	2.850	2.850	2.850	117	-0.03(-1.01%)
Apr 23, 2024	2.875	2.879	2.870	2.879	2,109	+0.02(+0.66%)
Apr 22, 2024	2.850	2.860	2.850	2.860	413	+0.01(+0.35%)
Apr 19, 2024	2.920	2.950	2.790	2.850	11,237	-0.06(-2.06%)
Apr 18, 2024	3.030	3.080	2.910	2.910	2,691	-0.14(-4.59%)
Apr 17, 2024	3.100	3.100	3.050	3.050	3,494	-0.05(-1.61%)
Apr 16, 2024	3.200	3.200	3.050	3.100	1,196	-0.14(-4.32%)
Apr 15, 2024	3.200	3.240	3.200	3.240	254	+0.04(+1.10%)
Apr 12, 2024	3.205	3.205	3.205	3.205	340	+0.01(+0.46%)
Apr 11, 2024	3.077	3.190	3.077	3.190	1,064	+0.07(+2.24%)
Apr 10, 2024	3.160	3.160	3.120	3.120	5,366	-0.03(-0.95%)
Apr 09, 2024	3.310	3.310	3.030	3.150	8,101	-0.16(-4.89%)
Apr 08, 2024	3.310	3.360	3.310	3.312	1,768	-0.03(-0.84%)
Apr 05, 2024	3.310	3.340	3.310	3.340	550	+0.02(+0.60%)
Apr 04, 2024	3.310	3.320	3.260	3.320	2,339	-0.04(-1.19%)
Apr 03, 2024	3.430	3.430	3.360	3.360	349	-0.02(-0.74%)
Apr 02, 2024	3.500	3.525	3.385	3.385	3,716	-0.12(-3.29%)
Apr 01, 2024	3.500	3.550	3.500	3.500	685	-0.08(-2.23%)
Mar 28, 2024	3.660	3.675	3.500	3.580	4,612	-0.07(-1.92%)
Mar 27, 2024	3.750	3.750	3.650	3.650	7,709	-0.10(-2.67%)
Mar 26, 2024	3.650	3.980	3.650	3.750	11,946	+0.10(+2.74%)
Mar 25, 2024	3.640	3.730	3.640	3.650	1,656	-0.09(-2.41%)
Mar 22, 2024	3.750	4.050	3.740	3.740	7,193	+0.09(+2.47%)
Mar 21, 2024	3.700	3.790	3.650	3.650	855	-0.05(-1.35%)
Mar 20, 2024	3.750	3.750	3.690	3.700	790	-0.19(-4.88%)
Mar 19, 2024	3.550	4.000	3.510	3.890	9,350	+0.28(+7.76%)
Mar 18, 2024	3.750	3.750	3.610	3.610	2,205	-0.02(-0.55%)
Mar 15, 2024	3.900	4.000	3.550	3.630	4,480	-0.17(-4.47%)
Mar 14, 2024	4.138	4.138	3.760	3.800	10,968	-0.31(-7.54%)
Mar 13, 2024	4.290	4.300	4.110	4.110	3,631	-0.09(-2.14%)
Mar 12, 2024	4.150	4.200	4.150	4.200	770	-0.08(-1.87%)
Mar 11, 2024	4.435	4.435	4.160	4.280	16,710	-0.04(-0.93%)
Mar 08, 2024	4.350	4.410	4.310	4.320	2,776	+0.02(+0.47%)
Mar 07, 2024	4.190	4.570	4.190	4.300	18,166	+0.19(+4.62%)
Mar 06, 2024	4.220	4.220	4.100	4.110	5,414	+0.01(+0.24%)
Mar 05, 2024	4.240	4.460	4.100	4.100	6,075	+0.00(+0.00%)
Mar 04, 2024	4.300	4.300	4.010	4.100	11,462	+0.05(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: PMNT )

Historical Prices