Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

9.150 +0.040 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	9.260	9.340	8.860	9.150	267,694	+0.04(+0.44%)
Aug 29, 2024	9.330	9.350	8.920	9.110	515,968	-0.15(-1.62%)
Aug 28, 2024	9.550	9.560	9.169	9.260	402,766	-0.42(-4.34%)
Aug 27, 2024	9.730	9.730	9.495	9.680	314,371	-0.12(-1.22%)
Aug 26, 2024	9.950	10.01	9.740	9.800	280,069	+0.00(+0.00%)
Aug 23, 2024	9.400	9.830	9.340	9.800	458,846	+0.63(+6.87%)
Aug 22, 2024	9.410	9.415	9.095	9.170	375,002	-0.48(-4.97%)
Aug 21, 2024	9.750	9.850	9.475	9.650	585,487	+0.35(+3.76%)
Aug 20, 2024	9.490	9.520	9.180	9.300	248,957	-0.24(-2.52%)
Aug 19, 2024	9.510	9.671	9.450	9.540	249,185	+0.03(+0.32%)
Aug 16, 2024	9.200	9.650	9.200	9.510	444,738	+0.23(+2.48%)
Aug 15, 2024	9.150	9.360	9.005	9.280	1,154,020	+1.01(+12.21%)
Aug 14, 2024	8.570	8.600	8.229	8.270	268,193	-0.17(-2.01%)
Aug 13, 2024	8.200	8.480	8.060	8.440	341,117	+0.38(+4.71%)
Aug 12, 2024	8.320	8.320	8.015	8.060	247,894	-0.21(-2.54%)
Aug 09, 2024	8.330	8.345	8.080	8.270	147,441	-0.02(-0.24%)
Aug 08, 2024	7.980	8.290	7.940	8.290	231,421	+0.61(+7.94%)
Aug 07, 2024	8.400	8.457	7.640	7.680	433,572	-0.48(-5.88%)
Aug 06, 2024	8.080	8.400	7.800	8.160	353,476	+0.16(+2.00%)
Aug 05, 2024	7.360	8.215	7.330	8.000	905,388	-0.58(-6.76%)
Aug 02, 2024	8.760	8.760	8.285	8.580	1,142,671	-0.94(-9.87%)
Aug 01, 2024	10.44	10.44	9.250	9.520	757,293	-0.73(-7.12%)
Jul 31, 2024	10.10	10.85	9.905	10.25	863,099	+0.34(+3.43%)
Jul 30, 2024	9.880	10.08	9.730	9.910	626,082	+0.18(+1.85%)
Jul 29, 2024	9.990	9.990	9.600	9.730	328,737	-0.03(-0.31%)
Jul 26, 2024	9.540	9.766	9.470	9.760	656,241	+0.53(+5.74%)
Jul 25, 2024	8.980	9.490	8.915	9.230	577,221	+0.30(+3.36%)
Jul 24, 2024	9.220	9.410	8.909	8.930	363,725	-0.45(-4.80%)
Jul 23, 2024	9.350	9.465	9.190	9.380	210,163	-0.04(-0.42%)
Jul 22, 2024	9.390	9.450	8.990	9.420	486,251	+0.18(+1.95%)
Jul 19, 2024	9.570	9.640	9.170	9.240	382,640	-0.33(-3.45%)
Jul 18, 2024	10.08	10.44	9.490	9.570	641,005	-0.70(-6.82%)
Jul 17, 2024	10.15	10.64	10.12	10.27	811,966	-0.32(-3.02%)
Jul 16, 2024	9.800	10.64	9.800	10.59	681,419	+0.99(+10.31%)
Jul 15, 2024	9.760	9.976	9.530	9.600	481,736	-0.27(-2.74%)
Jul 12, 2024	9.830	10.07	9.750	9.870	568,420	+0.23(+2.39%)
Jul 11, 2024	9.100	9.680	9.100	9.640	853,370	+0.90(+10.30%)
Jul 10, 2024	8.660	8.750	8.590	8.740	159,398	+0.21(+2.46%)
Jul 09, 2024	8.640	8.680	8.470	8.530	253,660	-0.18(-2.07%)
Jul 08, 2024	8.730	8.850	8.650	8.710	197,253	+0.10(+1.16%)
Jul 05, 2024	8.620	8.720	8.500	8.610	142,425	+0.00(+0.00%)
Jul 03, 2024	8.770	8.836	8.590	8.610	178,414	-0.09(-1.03%)
Jul 02, 2024	8.680	8.750	8.620	8.700	118,866	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices