Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.190 -0.030 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	9.200	9.260	9.160	9.190	81,429	-0.03(-0.33%)
Jun 17, 2024	9.140	9.240	9.120	9.220	87,854	+0.05(+0.55%)
Jun 14, 2024	9.280	9.315	9.150	9.170	98,787	-0.16(-1.71%)
Jun 13, 2024	9.480	9.485	9.330	9.330	48,727	-0.13(-1.37%)
Jun 12, 2024	9.519	9.568	9.440	9.460	85,289	+0.11(+1.15%)
Jun 11, 2024	9.313	9.378	9.303	9.352	73,703	+0.01(+0.11%)
Jun 10, 2024	9.254	9.372	9.234	9.342	70,337	+0.02(+0.21%)
Jun 07, 2024	9.372	9.448	9.293	9.323	82,223	-0.12(-1.25%)
Jun 06, 2024	9.470	9.524	9.401	9.440	112,362	-0.02(-0.21%)
Jun 05, 2024	9.283	9.470	9.283	9.460	94,594	+0.20(+2.12%)
Jun 04, 2024	9.342	9.362	9.244	9.264	68,033	-0.13(-1.36%)
Jun 03, 2024	9.519	9.545	9.391	9.391	68,463	-0.12(-1.24%)
May 31, 2024	9.539	9.552	9.391	9.509	93,074	+0.02(+0.21%)
May 30, 2024	9.421	9.568	9.421	9.489	96,928	+0.03(+0.31%)
May 29, 2024	9.460	9.539	9.440	9.460	52,347	-0.10(-1.03%)
May 28, 2024	9.568	9.615	9.509	9.558	64,294	+0.02(+0.21%)
May 24, 2024	9.470	9.549	9.440	9.539	59,001	+0.15(+1.57%)
May 23, 2024	9.588	9.588	9.368	9.391	50,384	-0.18(-1.85%)
May 22, 2024	9.558	9.637	9.529	9.568	101,503	+0.01(+0.10%)
May 21, 2024	9.440	9.558	9.440	9.558	84,000	+0.08(+0.83%)
May 20, 2024	9.391	9.529	9.391	9.480	109,887	+0.09(+0.94%)
May 17, 2024	9.381	9.442	9.372	9.391	79,349	-0.01(-0.10%)
May 16, 2024	9.391	9.450	9.381	9.401	111,074	+0.00(+0.00%)
May 15, 2024	9.450	9.450	9.381	9.401	121,776	+0.06(+0.63%)
May 14, 2024	9.342	9.391	9.284	9.342	109,676	+0.08(+0.85%)
May 13, 2024	9.303	9.352	9.264	9.264	65,480	-0.01(-0.11%)
May 10, 2024	9.313	9.313	9.234	9.274	68,141	-0.02(-0.21%)
May 09, 2024	9.215	9.293	9.175	9.293	69,005	+0.11(+1.18%)
May 08, 2024	9.166	9.195	9.126	9.185	48,671	-0.03(-0.32%)
May 07, 2024	9.175	9.244	9.166	9.215	98,469	+0.07(+0.75%)
May 06, 2024	9.058	9.156	9.041	9.146	119,220	+0.18(+1.97%)
May 03, 2024	8.989	9.051	8.969	8.969	74,178	+0.09(+0.99%)
May 02, 2024	8.852	8.940	8.783	8.881	101,093	+0.10(+1.12%)
May 01, 2024	8.695	8.891	8.695	8.783	84,864	+0.07(+0.79%)
Apr 30, 2024	8.783	8.807	8.704	8.714	74,471	-0.10(-1.11%)
Apr 29, 2024	8.763	8.822	8.753	8.812	63,822	+0.09(+1.01%)
Apr 26, 2024	8.646	8.744	8.646	8.724	60,288	+0.12(+1.37%)
Apr 25, 2024	8.606	8.626	8.498	8.606	80,027	-0.06(-0.68%)
Apr 24, 2024	8.734	8.763	8.646	8.665	93,421	-0.05(-0.56%)
Apr 23, 2024	8.606	8.773	8.606	8.714	85,999	+0.11(+1.25%)
Apr 22, 2024	8.528	8.616	8.479	8.606	77,201	+0.13(+1.50%)
Apr 19, 2024	8.459	8.536	8.425	8.479	111,767	+0.02(+0.23%)
Apr 18, 2024	8.538	8.567	8.439	8.459	129,618	-0.07(-0.81%)
Apr 17, 2024	8.734	8.734	8.508	8.528	130,935	-0.07(-0.80%)
Apr 16, 2024	8.567	8.616	8.528	8.596	56,433	+0.03(+0.34%)
Apr 15, 2024	8.773	8.822	8.547	8.567	130,439	-0.18(-2.02%)
Apr 12, 2024	8.881	8.930	8.724	8.744	107,391	-0.21(-2.30%)
Apr 11, 2024	8.969	8.979	8.871	8.950	171,387	+0.03(+0.33%)
Apr 10, 2024	8.960	9.058	8.891	8.920	91,011	-0.19(-2.05%)
Apr 09, 2024	9.136	9.136	9.077	9.107	73,402	+0.00(+0.00%)
Apr 08, 2024	9.097	9.126	9.058	9.107	84,447	+0.08(+0.87%)
Apr 05, 2024	8.950	9.057	8.950	9.028	132,813	+0.06(+0.66%)
Apr 04, 2024	9.146	9.175	8.960	8.969	115,856	-0.09(-0.98%)
Apr 03, 2024	8.999	9.077	8.999	9.058	221,216	+0.01(+0.11%)
Apr 02, 2024	9.097	9.097	8.989	9.048	146,762	-0.13(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Royce Micro-Cap Trust, Inc. (NY: RMT )

Historical Prices