Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SIFCO Industries, Inc. Common Stock (NY: SIF )

4.000 +0.340 (+9.29%)

Official Closing Price Updated: 8:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	3.760	4.405	3.760	4.000	73,275	+0.34(+9.29%)
Dec 19, 2024	3.660	3.782	3.660	3.660	2,960	+0.04(+1.11%)
Dec 18, 2024	3.630	3.900	3.620	3.620	4,941	-0.18(-4.74%)
Dec 17, 2024	3.710	3.890	3.570	3.800	3,458	-0.05(-1.30%)
Dec 16, 2024	3.810	4.030	3.810	3.850	2,240	-0.02(-0.65%)
Dec 13, 2024	4.040	4.040	3.820	3.875	1,080	-0.02(-0.64%)
Dec 12, 2024	3.860	4.130	3.800	3.900	10,552	-0.10(-2.50%)
Dec 11, 2024	4.040	4.095	4.000	4.000	2,365	+0.01(+0.25%)
Dec 10, 2024	3.895	4.120	3.850	3.990	16,142	+0.02(+0.50%)
Dec 09, 2024	3.940	4.000	3.800	3.970	5,152	+0.07(+1.79%)
Dec 06, 2024	4.000	4.000	3.870	3.900	7,006	-0.10(-2.50%)
Dec 05, 2024	3.890	4.000	3.740	4.000	25,965	+0.12(+3.09%)
Dec 04, 2024	3.880	3.880	3.880	3.880	478	+0.12(+3.19%)
Dec 03, 2024	3.880	3.900	3.750	3.760	3,176	+0.01(+0.27%)
Dec 02, 2024	3.860	3.860	3.750	3.750	3,566	+0.00(+0.00%)
Nov 27, 2024				3.750	28	-0.10(-2.60%)
Nov 26, 2024	4.015	4.015	3.850	3.850	4,012	-0.05(-1.28%)
Nov 25, 2024	3.950	4.010	3.870	3.900	4,339	-0.11(-2.74%)
Nov 22, 2024	3.955	4.090	3.953	4.010	2,373	+0.13(+3.35%)
Nov 21, 2024	3.700	3.960	3.700	3.880	12,626	+0.17(+4.58%)
Nov 20, 2024	3.530	3.710	3.530	3.710	3,357	+0.20(+5.70%)
Nov 19, 2024	3.550	3.555	3.510	3.510	1,446	-0.03(-0.85%)
Nov 18, 2024	3.500	3.590	3.500	3.540	4,104	-0.06(-1.67%)
Nov 15, 2024	3.550	3.600	3.550	3.600	5,524	+0.00(+0.00%)
Nov 14, 2024	3.620	3.680	3.510	3.600	7,094	+0.00(+0.00%)
Nov 13, 2024	3.600	3.650	3.590	3.600	5,330	+0.03(+0.84%)
Nov 12, 2024	3.700	3.700	3.570	3.570	4,655	-0.06(-1.65%)
Nov 11, 2024	3.530	3.685	3.530	3.630	35,613	+0.19(+5.37%)
Nov 08, 2024	3.650	3.650	3.445	3.445	11,370	-0.20(-5.36%)
Nov 07, 2024	3.650	3.680	3.590	3.640	4,616	+0.06(+1.68%)
Nov 06, 2024	3.550	3.610	3.500	3.580	43,119	+0.09(+2.58%)
Nov 05, 2024	3.510	3.701	3.480	3.490	22,109	-0.11(-3.06%)
Nov 04, 2024	3.550	4.160	3.420	3.600	108,251	+0.02(+0.56%)
Nov 01, 2024	3.600	3.680	3.580	3.580	13,071	-0.05(-1.38%)
Oct 31, 2024	3.670	3.750	3.620	3.630	7,415	-0.04(-1.09%)
Oct 30, 2024	3.640	3.786	3.640	3.670	5,063	-0.06(-1.48%)
Oct 29, 2024	3.890	3.950	3.600	3.725	41,459	-0.13(-3.50%)
Oct 28, 2024	4.100	4.100	3.860	3.860	15,061	-0.05(-1.28%)
Oct 25, 2024	3.950	4.000	3.910	3.910	27,364	-0.06(-1.51%)
Oct 24, 2024	4.100	4.100	3.970	3.970	7,744	-0.17(-4.11%)
Oct 23, 2024	4.010	4.178	4.010	4.140	3,005	+0.06(+1.47%)
Oct 22, 2024	4.386	4.386	4.080	4.080	6,751	-0.23(-5.34%)
Oct 21, 2024	4.390	4.530	4.310	4.310	4,466	-0.09(-2.05%)
Oct 18, 2024	4.280	4.400	4.250	4.400	15,773	-0.03(-0.68%)
Oct 17, 2024	4.350	4.430	4.340	4.430	3,559	+0.09(+2.07%)
Oct 16, 2024	4.500	4.500	4.100	4.340	38,365	+0.04(+0.93%)
Oct 15, 2024	4.440	4.440	4.300	4.300	1,821	-0.02(-0.46%)
Oct 14, 2024	4.500	4.600	4.280	4.320	41,077	-0.08(-1.82%)
Oct 11, 2024	4.120	4.400	4.120	4.400	34,362	+0.19(+4.51%)
Oct 10, 2024	4.342	4.449	4.210	4.210	6,997	-0.04(-0.94%)
Oct 09, 2024	4.200	4.340	4.100	4.250	34,019	-0.10(-2.30%)
Oct 08, 2024	4.300	4.440	4.160	4.350	7,323	+0.05(+1.14%)
Oct 07, 2024	4.250	4.350	4.180	4.301	14,460	-0.08(-1.80%)
Oct 04, 2024	4.550	4.550	4.300	4.380	2,829	-0.04(-1.02%)
Oct 03, 2024	4.470	4.580	4.310	4.425	13,065	+0.13(+3.15%)
Oct 02, 2024	4.840	4.840	4.010	4.290	77,934	-0.54(-11.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

SIFCO Industries, Inc. Common Stock (NY: SIF )

Historical Prices