Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southland Holdings, Inc. - Common Stock (NY: SLND )

3.650 +0.340 (+10.27%)

Official Closing Price Updated: 8:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	3.260	3.680	3.260	3.650	105,286	+0.34(+10.27%)
Dec 19, 2024	3.530	3.530	3.310	3.310	26,166	-0.07(-2.07%)
Dec 18, 2024	3.490	3.625	3.350	3.380	45,664	-0.11(-3.15%)
Dec 17, 2024	3.530	3.620	3.460	3.490	13,857	-0.07(-1.97%)
Dec 16, 2024	3.480	3.560	3.480	3.560	13,858	+0.10(+2.89%)
Dec 13, 2024	3.510	3.530	3.370	3.460	10,756	-0.02(-0.57%)
Dec 12, 2024	3.410	3.530	3.410	3.480	19,513	+0.04(+1.16%)
Dec 11, 2024	3.420	3.450	3.350	3.440	24,370	+0.08(+2.38%)
Dec 10, 2024	3.430	3.430	3.190	3.360	32,227	-0.04(-1.18%)
Dec 09, 2024	3.470	3.540	3.370	3.400	23,189	-0.05(-1.45%)
Dec 06, 2024	3.240	3.480	3.220	3.450	89,180	+0.18(+5.50%)
Dec 05, 2024	3.140	3.300	2.980	3.270	32,913	+0.13(+4.14%)
Dec 04, 2024	3.470	3.540	2.940	3.140	104,501	+0.09(+2.95%)
Dec 03, 2024	3.110	3.210	2.860	3.050	67,151	-0.07(-2.24%)
Dec 02, 2024	3.100	3.360	3.040	3.120	35,742	-0.16(-4.88%)
Nov 29, 2024	3.220	3.293	3.210	3.280	6,368	+0.07(+2.18%)
Nov 27, 2024	3.090	3.250	2.980	3.210	114,891	+0.18(+5.94%)
Nov 26, 2024	3.080	3.080	2.830	3.030	37,125	-0.06(-1.94%)
Nov 25, 2024	3.150	3.160	3.080	3.090	39,704	-0.05(-1.59%)
Nov 22, 2024	3.080	3.150	3.040	3.140	20,695	+0.07(+2.28%)
Nov 21, 2024	2.990	3.100	2.960	3.070	54,440	+0.11(+3.72%)
Nov 20, 2024	2.840	3.000	2.840	2.960	12,036	+0.09(+3.14%)
Nov 19, 2024	2.950	2.990	2.830	2.870	33,643	-0.12(-4.01%)
Nov 18, 2024	2.980	3.020	2.927	2.990	15,080	+0.01(+0.34%)
Nov 15, 2024	2.880	3.120	2.850	2.980	61,652	+0.07(+2.41%)
Nov 14, 2024	2.550	2.940	2.520	2.910	94,663	+0.41(+16.40%)
Nov 13, 2024	2.710	2.765	1.850	2.500	680,522	-0.71(-22.12%)
Nov 12, 2024	2.850	3.230	2.790	3.210	119,051	+0.41(+14.64%)
Nov 11, 2024	3.080	3.080	2.790	2.800	84,606	-0.29(-9.39%)
Nov 08, 2024	2.900	3.180	2.790	3.090	92,465	+0.23(+8.04%)
Nov 07, 2024	3.250	3.580	2.770	2.860	128,497	-0.42(-12.80%)
Nov 06, 2024	2.970	3.330	2.804	3.280	158,393	+0.48(+17.14%)
Nov 05, 2024	2.820	2.890	2.580	2.800	63,139	+0.08(+2.94%)
Nov 04, 2024	2.830	2.860	2.620	2.720	98,054	-0.12(-4.23%)
Nov 01, 2024	2.935	2.935	2.700	2.840	43,182	-0.06(-2.07%)
Oct 31, 2024	2.960	3.020	2.820	2.900	30,154	-0.11(-3.65%)
Oct 30, 2024	3.120	3.170	2.920	3.010	77,064	-0.15(-4.75%)
Oct 29, 2024	3.320	3.348	3.030	3.160	89,236	-0.19(-5.67%)
Oct 28, 2024	3.290	3.360	3.290	3.350	18,880	+0.20(+6.35%)
Oct 25, 2024	3.350	3.440	3.120	3.150	54,294	-0.30(-8.70%)
Oct 24, 2024	3.540	3.565	3.160	3.450	117,410	-0.16(-4.43%)
Oct 23, 2024	3.600	3.660	3.520	3.610	48,014	-0.03(-0.82%)
Oct 22, 2024	3.690	3.690	3.500	3.640	16,516	-0.05(-1.36%)
Oct 21, 2024	3.690	3.700	3.650	3.690	15,467	-0.06(-1.60%)
Oct 18, 2024	3.750	3.780	3.730	3.750	15,065	-0.05(-1.32%)
Oct 17, 2024	3.790	3.800	3.740	3.800	13,537	-0.03(-0.78%)
Oct 16, 2024	3.790	3.830	3.750	3.830	18,966	+0.06(+1.59%)
Oct 15, 2024	3.750	3.780	3.700	3.770	12,057	-0.03(-0.79%)
Oct 14, 2024	3.830	3.850	3.730	3.800	32,495	-0.02(-0.52%)
Oct 11, 2024	3.610	3.830	3.610	3.820	28,545	+0.22(+6.11%)
Oct 10, 2024	3.720	3.740	3.560	3.600	20,988	-0.15(-4.00%)
Oct 09, 2024	3.670	3.775	3.600	3.750	30,681	+0.12(+3.31%)
Oct 08, 2024	3.710	3.770	3.610	3.630	41,648	-0.10(-2.68%)
Oct 07, 2024	3.670	3.760	3.670	3.730	29,251	+0.06(+1.63%)
Oct 04, 2024	3.710	3.780	3.650	3.670	22,718	+0.00(+0.00%)
Oct 03, 2024	3.630	3.730	3.630	3.670	18,929	+0.05(+1.38%)
Oct 02, 2024	3.580	3.780	3.574	3.620	44,734	+0.07(+1.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Southland Holdings, Inc. - Common Stock (NY: SLND )

Historical Prices